Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.33 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.33 |
HST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.86 | 19.52 | 18.47 | 19.01 | 4,944,368 | 0.47 | 2.49% |
| 1 Month | 20.66 | 20.85 | 18.47 | 19.73 | 4,784,527 | -1.33 | -6.44% |
| 3 Months | 19.26 | 21.31 | 18.47 | 20.13 | 5,749,745 | 0.07 | 0.36% |
| 6 Months | 15.67 | 21.31 | 14.92 | 19.03 | 6,370,376 | 3.66 | 23.36% |
| 1 Year | 16.18 | 21.31 | 14.92 | 17.76 | 6,642,623 | 3.15 | 19.47% |
| 3 Years | 17.54 | 21.63 | 14.505 | 17.53 | 7,432,353 | 1.79 | 10.21% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.13 | 7,604,418 | 8.75 | 82.70% |
HST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.33 | 0.04 | 0.21% | 19.32 | 19.52 | 19.195 | 4,810,467 |
| Apr 23 2024 | 19.29 | 0.29 | 1.53% | 19.00 | 19.43 | 19.00 | 6,391,305 |
| Apr 22 2024 | 19.00 | 0.29 | 1.55% | 18.77 | 19.035 | 18.73 | 4,631,775 |
| Apr 19 2024 | 18.71 | 0.12 | 0.65% | 18.65 | 18.79 | 18.52 | 3,946,611 |
| Apr 18 2024 | 18.59 | -0.15 | -0.80% | 18.86 | 18.86 | 18.47 | 4,941,682 |
| Apr 17 2024 | 18.74 | -0.34 | -1.78% | 19.21 | 19.27 | 18.67 | 8,122,877 |
| Apr 16 2024 | 19.08 | -0.49 | -2.50% | 19.68 | 19.68 | 19.03 | 5,790,563 |
| Apr 15 2024 | 19.57 | -0.43 | -2.15% | 20.14 | 20.22 | 19.495 | 5,498,326 |
| Apr 12 2024 | 20.00 | -0.35 | -1.72% | 20.24 | 20.325 | 19.90 | 3,596,607 |
| Apr 11 2024 | 20.35 | 0.21 | 1.04% | 20.175 | 20.48 | 20.01 | 4,132,388 |
| Apr 10 2024 | 20.14 | -0.58 | -2.80% | 20.425 | 20.585 | 20.115 | 4,086,790 |
| Apr 09 2024 | 20.72 | 0.17 | 0.83% | 20.60 | 20.73 | 20.31 | 3,293,452 |
| Apr 08 2024 | 20.55 | 0.27 | 1.33% | 20.23 | 20.64 | 20.23 | 4,473,920 |
| Apr 05 2024 | 20.28 | 0.20 | 1.00% | 20.12 | 20.40 | 20.07 | 3,789,443 |
| Apr 04 2024 | 20.08 | -0.20 | -0.99% | 20.51 | 20.60 | 20.005 | 3,930,568 |
| Apr 03 2024 | 20.28 | -0.04 | -0.20% | 20.31 | 20.37 | 20.145 | 3,907,874 |
| Apr 02 2024 | 20.32 | -0.39 | -1.88% | 20.355 | 20.44 | 20.205 | 4,434,256 |
| Apr 01 2024 | 20.71 | 0.03 | 0.15% | 20.84 | 20.85 | 20.58 | 4,643,691 |
| Mar 28 2024 | 20.68 | 0.07 | 0.34% | 20.66 | 20.835 | 20.39 | 5,737,057 |
| Mar 27 2024 | 20.61 | 0.34 | 1.68% | 20.27 | 20.63 | 20.225 | 7,110,347 |
| Mar 26 2024 | 20.27 | -0.29 | -1.41% | 20.61 | 20.66 | 20.24 | 5,440,587 |
| Mar 25 2024 | 20.56 | -0.29 | -1.39% | 20.89 | 20.98 | 20.55 | 4,150,565 |
