HST Host Hotels and Resorts Inc

0.00 (0.0%)
Pre Market
Last Updated: 05:17:13
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 0
Bid Price 6.61
Ask Price 16.96
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Host Hotels and Resorts Inc HST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.42 05:17:13
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
0 0 - 14.505 - 19.415
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 16.42 USD

Host Hotels and Resorts (HST) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Host Hotels and Resorts Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.68B 711.60M - 4.91B 633M 0.89 18.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Host Hotels and Resorts News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HST Message Board. Create One! See More Posts on HST Message Board See More Message Board Posts

Historical HST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9316.4915.71516.066,559,7940.493.08%
1 Month15.8916.7415.64516.116,323,7950.533.34%
3 Months17.1718.5715.3016.537,117,129-0.75-4.37%
6 Months15.5118.5715.3016.656,823,7180.915.87%
1 Year16.2219.41514.50516.937,082,6600.201.23%
3 Years10.5821.6310.3916.897,838,1035.8455.2%
5 Years10.5821.6310.3916.897,838,1035.8455.2%

Host Hotels and Resorts Description

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.