ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

17.45
0.26
(1.51%)
Closed July 27 4:00PM
17.45
-0.02
(-0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.45
Bid
17.31
Ask
17.89
Volume
6,411,758
17.26 Day's Range 17.69
14.92 52 Week Range 21.31
Market Cap
Previous Close
17.19
Open
17.32
Last Trade
8
@
17.54
Last Trade Time
Financial Volume
$ 112,311,392
VWAP
17.5165
Average Volume (3m)
5,971,135
Shares Outstanding
705,044,134
Dividend Yield
4.47%
PE Ratio
16.64
Earnings Per Share (EPS)
1.05
Revenue
5.31B
Net Profit
740M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
1970
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $17.19. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 14.92 to $ 21.31.

Host Hotels and Resorts currently has 705,044,134 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.12 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.64.

HST Latest News

Host Hotels & Resorts Announces Second Quarter Dividend

BETHESDA, Md., June 13, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

Host Hotels & Resorts Announces Second Quarter 2024 Earnings Call to be Held on August 1, 2024

BETHESDA, Md., June 04, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, will report second...

Host Hotels & Resorts Enters into Agreement to Acquire Turtle Bay Resort in Hawaii

BETHESDA, Md., May 29, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (“Host” or the “Company”), the nation’s largest lodging real estate investment trust, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.9111860595817.7918.2917.03628293817.52817247CS
4-0.44-2.459474566817.8918.9417.03580744717.8547233CS
12-1.15-6.1827956989218.619.1117.03597113518.09159293CS
26-2.14-10.923940786119.5921.3117.03594193019.10666867CS
520.0650.37388553350617.38521.3114.92651741418.04881206CS
1561.6710.583016476615.7821.6314.505726264217.60261366CS
2606.8764.933837429110.5821.6310.39750435317.1886226CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
ilovetech ilovetech 5 minutes ago
That's my birthday day. Just saying. 🎂🙏💰
NWBO
Hercules1 Hercules1 5 minutes ago
If the communication comes in Monday,

We will hit .02 by Tuesday.
HIRU
Hercules1 Hercules1 6 minutes ago
You ain’t seen nothing yet.

Expect 700 more posts if not 1000 before Monday.

There is a performing monkeys convention here this week.

Expect nonstop bashing.


But the best traders know it is the real deal.

Change of co
HIRU
Nemesis18 Nemesis18 7 minutes ago
NWBO, as a standalone company, has zero expertise. Moreover, it is now just a hollowed out shell company, that has been financially rinsed dry.
And when the MAA refusal hits, it's lights out for good.
NWBO
ipiros ipiros 8 minutes ago
https://x.com/zecevic_miro/status/1817322850728001748?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
learningcurve2020 learningcurve2020 9 minutes ago
...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

All just total misleading BS.

>>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
NWBO
cableguy cableguy 10 minutes ago
Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
RONN
Jack_Herer Jack_Herer 11 minutes ago
Ya think?
Qatari royal family. A bit like the Nigerian prince 419....
HIRU
sentiment_stocks sentiment_stocks 11 minutes ago
I’d prefer it be any other day than October 7th.
NWBO
rich2 rich2 11 minutes ago
WOW
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

DOUBLE WOW
North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
NBRI
domainmaster domainmaster 12 minutes ago
Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
Bob Mullet Bob Mullet 13 minutes ago
I’d agree to that.

So long as you agree to also do that, when production doesn’t occur.

KBLB
ArchieK ArchieK 13 minutes ago
Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
CDMO
cojoboy cojoboy 13 minutes ago
4 years...4 years..???...lol
PHIL
236T568 236T568 13 minutes ago
The JD Vance records continue

https://x.com/Scaramucci/status/1816928720894169307?s=19
spdpro spdpro 14 minutes ago
D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho
Bob Mullet Bob Mullet 14 minutes ago
Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.
KBLB
cojoboy cojoboy 14 minutes ago
O.K...lets Not send lucky there.
RONN
alidare alidare 15 minutes ago
Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
IceCold8 IceCold8 15 minutes ago
Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
CGAC
SilkRoad SilkRoad 16 minutes ago
I’m starting to wonder if WebSlinky is a China plant.
KBLB
cojoboy cojoboy 16 minutes ago
Careful.. Grasshopper..No Henry..No Youse..
PHIL
TRAPPER JIM TRAPPER JIM 17 minutes ago
They lost the first game and won the second one. They play again at nine oclock tomorrow morning
javi2003 javi2003 18 minutes ago
You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
BFCH

Your Recent History

Delayed Upgrade Clock