ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

17.805
0.345
( 1.98% )
Updated: 14:44:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.805
Bid
17.80
Ask
17.81
Volume
2,666,941
17.59 Day's Range 17.92
14.92 52 Week Range 21.31
Market Cap
Previous Close
17.46
Open
17.59
Last Trade
322
@
17.805
Last Trade Time
14:44:39
Financial Volume
$ 47,391,000
VWAP
17.7698
Average Volume (3m)
7,816,615
Shares Outstanding
702,440,369
Dividend Yield
4.49%
PE Ratio
16.87
Earnings Per Share (EPS)
1.05
Revenue
5.31B
Net Profit
740M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $17.46. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 14.92 to $ 21.31.

Host Hotels and Resorts currently has 702,440,369 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.26 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.87.

HST Latest News

Host Hotels & Resorts Announces Third Quarter Dividend

BETHESDA, Md., Sept. 12, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

Host Hotels & Resorts Wins Nareit's 2024 Diversity Impact Award

BETHESDA, Md., Sept. 11, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), was named the...

Host Hotels & Resorts Announces Pricing Of $700 Million Of 5.500% Senior Notes Due 2035, By Host Hotels & Resorts, L.P.

BETHESDA, Md., Aug. 07, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

Host Hotels & Resorts Provides Updated Second Quarter 2024 Investor Presentation

BETHESDA, Md., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

Host Hotels & Resorts, Inc. Reports Results for the Second Quarter 2024

BETHESDA, Md., July 31, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), today...

Host Hotels & Resorts Publishes 2024 Corporate Responsibility Report

BETHESDA, Md., July 30, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), released its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0456.2350835322216.7617.9216.42720179517.07248928CS
41.03496.1711021401216.770118.0716.42818292317.1157368CS
12-0.375-2.0627062706318.1818.9415.71781661517.12304408CS
26-2.765-13.441905687920.5721.2715.71669764017.9634218CS
521.2557.58308157116.5521.3114.92662068718.11576705CS
1561.2657.6481257557416.5421.6314.505733105017.64318974CS
2607.22568.289224952710.5821.6310.39755909417.17339406CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 19.52
(404.39%)
85.47M
BFIBurgerFi International Inc
$ 0.234
(93.39%)
209.03M
SMSISmith Micro Software Inc
$ 0.9131
(74.59%)
144.45M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.29k
MFImF International Ltd
$ 1.0891
(47.57%)
2.86M
PGHLPrimega Group Holdings Ltd
$ 11.2501
(-38.49%)
747.13k
SWVLSwvl Holdings Corporation
$ 3.34
(-38.26%)
301.59k
NCNANuCana PLC
$ 3.98
(-37.52%)
2.29M
NKGNNKGen Biotech Inc
$ 0.474
(-36.38%)
753.81k
KSCPKnightscope Inc
$ 5.24
(-31.77%)
488.49k
BFIBurgerFi International Inc
$ 0.2335
(92.98%)
209.05M
NVDANVIDIA Corporation
$ 115.415
(-1.17%)
165.29M
INTCIntel Corporation
$ 21.505
(2.85%)
153.95M
SMSISmith Micro Software Inc
$ 0.9179
(75.51%)
144.56M
SQQQProShares UltraPro Short QQQ
$ 8.31
(0.12%)
106.17M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
FCEL.........................https://stockcharts.com/h-sc/ui?s=FCEL&p=W&b=5&g=0&id=p86431144783
FCEL
leverage102 leverage102 4 minutes ago
NSAV ABOUT TO ROCK THE OTC $$$$$$
NSAV
AlwaysKing AlwaysKing 4 minutes ago
$IGPK ~Stop showering your doubt in here trying to PUMP the DUMP in all your posts! Go stir your FUD somewhere that it's actually needed! We optimistically know what our future holds as a loyal shareholder and it is extremely bright I must say with everything transpiring with our E-Commerce platfo
IGPK
cojoboy cojoboy 5 minutes ago
And there they go (1) million 71's...
IGPK
ducci1 ducci1 5 minutes ago
Vix New Sand line --Fib at 17.80 ?
SPY
JohnnyRotton JohnnyRotton 5 minutes ago
Looks like getting some of the ask at 9 down to 8, will thin 9s out a little before news. 7s are the base it looks like, the 20 day moving avg. If news delays or isn't good then this could fall more.
NBRI
m0n m0n 5 minutes ago
Comical! LoL. Blaming shorts since 2018

No One is Fooled
IFUS
attilathehunt attilathehunt 5 minutes ago
yes you understand it correctly.
NWBO
gdog gdog 5 minutes ago
It still frustrates me that Samsung can continue to sell product in the U.S. without a license. if we had a law that prohibted it this case would have been settled yrs ago.
NLST
glenn1919 glenn1919 5 minutes ago
WLGS...............................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783
WLGS
dukeb dukeb 5 minutes ago
If only the panel of "Titans" were to ask Rory the same hard hitting questions about VERB.

Exactly what business are you in?

When will you become profitable?

What happened to the $ 200+ million that has already been entrusted to you with nothing to show f
VERB
m0n m0n 6 minutes ago
Yeah, hedge funds have all this time
To manipulate Penny Stocks LoL.

But ya better blame those shorts!! LoL

It’s so pathetic and desperate LoL

No One is Fooled
IFUS
HRAJA11102 HRAJA11102 6 minutes ago
How would you explain the audit then? someone literally called the audit firm and they confirmed that they were working on BMXI's audit? I'm not saying whether the audit will ever be released but they did confirm they were working on it. So if your thesis is correct, are you suggesting that A - the
BMXI
Wayne R Wayne R 6 minutes ago
You would be surprised how often people have asked about the RS situation here.

It seems people no longer do their own DD.

That is scary
MULN
cojoboy cojoboy 6 minutes ago
Look at them jump over the 72's to fill the 70's...lol...no manipulation here..
IGPK
Triple nickle Triple nickle 6 minutes ago
Lucy 8.07
arizona1 arizona1 6 minutes ago
https://x.com/solivitaguy/status/1835759759430947066
ducci1 ducci1 6 minutes ago
Sold 1/2 562P .96 !
SPY
RNsidersbuying RNsidersbuying 7 minutes ago
OMIC $16's - went from dog of the year to unstoppable...manipulation???...sheesh...
OMIC
Musicman99 Musicman99 7 minutes ago
Can’t believe I was convinced to buy this doo doo. Lot of pumpers on this thread
PWDY
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

https://investorshub.advfn.com/uimage/uploads/2018/11/4/udorl2001Q8X6NKI.gif

ENOUGH SAID
HCMC
kayak_wench kayak_wench 7 minutes ago
Whether it goes down significantly again, in my opinion, depends on how much of an impact to the schedule these FDA mtgs will ultimately have. Many here have decided it will be weeks, but if it’s 2 or 3 months that will affect price. Two or three months when we have been waiting years could legitima
RDGL
attilathehunt attilathehunt 7 minutes ago
We must have a rock solid agreement (conditional upon approval) with them otherwise I would think someone would have picked Oncovir up before now.
NWBO

Your Recent History

Delayed Upgrade Clock