ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.75
      -0.13%
      US Tech 100
      18,931.60
      0.01%
      Dow Jones
      41,570.18
      -0.12%
      Brent Oil
      73.425
      1.12%
      Bitcoin
      60,577.57
      4.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Host Hotels and Resorts Inc (HST) Quote

      Host Hotels and Resorts Inc

      Host Hotels and Resorts Inc (HST)

      NASDAQ
      17.805
      0.345
      ( 1.98% )
      Updated: 14:44:39
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.805
      Bid
      17.80
      Ask
      17.81
      Volume
      2,666,941
      17.59 Day's Range 17.92
      14.92 52 Week Range 21.31
      Market Cap
      12.507B
      Previous Close
      17.46
      Open
      17.59
      Last Trade
      322
      @
      17.805
      Last Trade Time
      14:44:39
      Financial Volume
      $ 47,391,000
      VWAP
      17.7698
      Average Volume (3m)
      7,816,615
      Shares Outstanding
      702,440,369
      Dividend Yield
      4.49%
      PE Ratio
      16.87
      Earnings Per Share (EPS)
      1.05
      Revenue
      5.31B
      Net Profit
      740M

      About Host Hotels and Resorts Inc

      Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.hosthotels.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $17.46. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 14.92 to $ 21.31.

      Host Hotels and Resorts currently has 702,440,369 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.26 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.87.

      Ask ADVFN Intelligence (AI)

      HST Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      6 hours ago

      Host Hotels & Resorts Announces Third Quarter Dividend

      BETHESDA, Md., Sept. 12, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

      September 12 2024
      GlobeNewswire Inc.

      Host Hotels & Resorts Wins Nareit's 2024 Diversity Impact Award

      BETHESDA, Md., Sept. 11, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), was named the...

      September 11 2024
      GlobeNewswire Inc.

      Host Hotels & Resorts Announces Pricing Of $700 Million Of 5.500% Senior Notes Due 2035, By Host Hotels & Resorts, L.P.

      BETHESDA, Md., Aug. 07, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

      August 07 2024
      GlobeNewswire Inc.

      Host Hotels & Resorts Provides Updated Second Quarter 2024 Investor Presentation

      BETHESDA, Md., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

      August 01 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 31 2024
      Edgar (US Regulatory)

      Host Hotels & Resorts, Inc. Reports Results for the Second Quarter 2024

      BETHESDA, Md., July 31, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), today...

      July 31 2024
      GlobeNewswire Inc.

      Host Hotels & Resorts Publishes 2024 Corporate Responsibility Report

      BETHESDA, Md., July 30, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), released its...

      July 30 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.0456.2350835322216.7617.9216.42720179517.07248928CS
      41.03496.1711021401216.770118.0716.42818292317.1157368CS
      12-0.375-2.0627062706318.1818.9415.71781661517.12304408CS
      26-2.765-13.441905687920.5721.2715.71669764017.9634218CS
      521.2557.58308157116.5521.3114.92662068718.11576705CS
      1561.2657.6481257557416.5421.6314.505733105017.64318974CS
      2607.22568.289224952710.5821.6310.39755909417.17339406CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GLMDGalmed Pharmaceuticals Ltd
      $ 19.52
      (404.39%)
      		85.47M
      BFIBurgerFi International Inc
      $ 0.234
      (93.39%)
      		209.03M
      SMSISmith Micro Software Inc
      $ 0.9131
      (74.59%)
      		144.45M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 148.50
      (70.85%)
      		2.29k
      MFImF International Ltd
      $ 1.0891
      (47.57%)
      		2.86M
      PGHLPrimega Group Holdings Ltd
      $ 11.2501
      (-38.49%)
      		747.13k
      SWVLSwvl Holdings Corporation
      $ 3.34
      (-38.26%)
      		301.59k
      NCNANuCana PLC
      $ 3.98
      (-37.52%)
      		2.29M
      NKGNNKGen Biotech Inc
      $ 0.474
      (-36.38%)
      		753.81k
      KSCPKnightscope Inc
      $ 5.24
      (-31.77%)
      		488.49k
      BFIBurgerFi International Inc
      $ 0.2335
      (92.98%)
      		209.05M
      NVDANVIDIA Corporation
      $ 115.415
      (-1.17%)
      		165.29M
      INTCIntel Corporation
      $ 21.505
      (2.85%)
      		153.95M
      SMSISmith Micro Software Inc
      $ 0.9179
      (75.51%)
      		144.56M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (0.12%)
      		106.17M

      Discussion

      View Full Feed
      glenn1919 glenn1919 4 minutes ago
      FCEL.........................https://stockcharts.com/h-sc/ui?s=FCEL&p=W&b=5&g=0&id=p86431144783
      FCEL
      leverage102 leverage102 4 minutes ago
      NSAV ABOUT TO ROCK THE OTC $$$$$$
      NSAV
      AlwaysKing AlwaysKing 4 minutes ago
      $IGPK ~Stop showering your doubt in here trying to PUMP the DUMP in all your posts! Go stir your FUD somewhere that it's actually needed! We optimistically know what our future holds as a loyal shareholder and it is extremely bright I must say with everything transpiring with our E-Commerce platfo
      IGPK
      cojoboy cojoboy 5 minutes ago
      And there they go (1) million 71's...
      IGPK
      ducci1 ducci1 5 minutes ago
      Vix New Sand line --Fib at 17.80 ?
      SPY
      JohnnyRotton JohnnyRotton 5 minutes ago
      Looks like getting some of the ask at 9 down to 8, will thin 9s out a little before news. 7s are the base it looks like, the 20 day moving avg. If news delays or isn't good then this could fall more.
      NBRI
      m0n m0n 5 minutes ago
      Comical! LoL. Blaming shorts since 2018

      No One is Fooled
      IFUS
      attilathehunt attilathehunt 5 minutes ago
      yes you understand it correctly.
      NWBO
      gdog gdog 5 minutes ago
      It still frustrates me that Samsung can continue to sell product in the U.S. without a license. if we had a law that prohibted it this case would have been settled yrs ago.
      NLST
      glenn1919 glenn1919 5 minutes ago
      WLGS...............................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783
      WLGS
      dukeb dukeb 5 minutes ago
      If only the panel of "Titans" were to ask Rory the same hard hitting questions about VERB.

      Exactly what business are you in?

      When will you become profitable?

      What happened to the $ 200+ million that has already been entrusted to you with nothing to show f
      VERB
      m0n m0n 6 minutes ago
      Yeah, hedge funds have all this time
      To manipulate Penny Stocks LoL.

      But ya better blame those shorts!! LoL

      It’s so pathetic and desperate LoL

      No One is Fooled
      IFUS
      HRAJA11102 HRAJA11102 6 minutes ago
      How would you explain the audit then? someone literally called the audit firm and they confirmed that they were working on BMXI's audit? I'm not saying whether the audit will ever be released but they did confirm they were working on it. So if your thesis is correct, are you suggesting that A - the
      BMXI
      Wayne R Wayne R 6 minutes ago
      You would be surprised how often people have asked about the RS situation here.

      It seems people no longer do their own DD.

      That is scary
      MULN
      cojoboy cojoboy 6 minutes ago
      Look at them jump over the 72's to fill the 70's...lol...no manipulation here..
      IGPK
      Triple nickle Triple nickle 6 minutes ago
      Lucy 8.07
      arizona1 arizona1 6 minutes ago
      https://x.com/solivitaguy/status/1835759759430947066
      ducci1 ducci1 6 minutes ago
      Sold 1/2 562P .96 !
      SPY
      RNsidersbuying RNsidersbuying 7 minutes ago
      OMIC $16's - went from dog of the year to unstoppable...manipulation???...sheesh...
      OMIC
      Musicman99 Musicman99 7 minutes ago
      Can’t believe I was convinced to buy this doo doo. Lot of pumpers on this thread
      PWDY
      1vman 1vman 7 minutes ago
      *****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

      https://investorshub.advfn.com/uimage/uploads/2018/11/4/udorl2001Q8X6NKI.gif

      ENOUGH SAID
      HCMC
      kayak_wench kayak_wench 7 minutes ago
      Whether it goes down significantly again, in my opinion, depends on how much of an impact to the schedule these FDA mtgs will ultimately have. Many here have decided it will be weeks, but if it’s 2 or 3 months that will affect price. Two or three months when we have been waiting years could legitima
      RDGL
      attilathehunt attilathehunt 7 minutes ago
      We must have a rock solid agreement (conditional upon approval) with them otherwise I would think someone would have picked Oncovir up before now.
      NWBO

      Your Recent History

      NASDAQ
      HST
      Host Hotels and Resorts
      Delayed Upgrade Clock