17.58
0.46 (2.69%)
0.46 (2.69%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.39
High
18.52
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.46 | 2.69% | 17.58 | 19:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.06 | 16.93 | 17.65 | 17.58 | 17.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.35 | 17.67 | 0.32 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,610 | 9,346,235 | $ 17.46 | $ 163,186,927 | 7,479,540 | 10.39 - 18.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:34 | priorref | 899 | $ 17.58 | USD |
Host Hotels and Resorts Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.40B | 705.36M | 493.87M | $ 1.62B | $ -740.99M | -1.03 | -17.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 1.14% | 571.44k | 0.60% |
Host Hotels and Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.34 | 18.52 | 16.93 | 17.68 | 10,551,136 | -0.76 | -4.14% |
| 1 Month | 17.67 | 18.52 | 16.715 | 17.59 | 7,789,647 | -0.09 | -0.51% |
| 3 Months | 14.60 | 18.52 | 14.53 | 17.03 | 8,131,008 | 2.98 | 20.41% |
| 6 Months | 13.00 | 18.52 | 12.05 | 15.49 | 8,560,663 | 4.58 | 35.23% |
| 1 Year | 10.58 | 18.52 | 10.39 | 15.22 | 8,740,788 | 7.00 | 66.16% |
| 3 Years | 10.58 | 18.52 | 10.39 | 15.22 | 8,740,788 | 7.00 | 66.16% |
| 5 Years | 10.58 | 18.52 | 10.39 | 15.22 | 8,740,788 | 7.00 | 66.16% |
Host Hotels and Resorts Description
| Host Hotels & Resorts owns 79 predominantly urban and resort upper upscale and luxury hotel properties representing over 46,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. |
