ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

18.20
0.57
(3.23%)
Closed December 20 4:00PM
18.19
-0.01
( -0.05% )
Pre Market: 8:12AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.19
Bid
17.99
Ask
18.41
Volume
666
0.00 Day's Range 0.00
15.71 52 Week Range 21.31
Market Cap
Previous Close
18.20
Open
-
Last Trade
50
@
18.19
Last Trade Time
08:12:03
Financial Volume
-
VWAP
-
Average Volume (3m)
7,235,889
Shares Outstanding
699,029,274
Dividend Yield
4.40%
PE Ratio
17.19
Earnings Per Share (EPS)
1.06
Revenue
5.31B
Net Profit
740M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $18.20. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 15.71 to $ 21.31.

Host Hotels and Resorts currently has 699,029,274 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.72 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 17.19.

HST Latest News

Host Hotels & Resorts Announces Fourth Quarter Dividend and Special Dividend on Common Stock

BETHESDA, Md., Dec. 11, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

Host Hotels & Resorts Provides Updated Third Quarter 2024 Investor Presentation

BETHESDA, Md., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

Host Hotels & Resorts, Inc. Reports Results for the Third Quarter 2024

BETHESDA, Md., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.1516944593918.5919.0317.381071041718.13259305CS
4-0.14-0.7637752318618.3319.36517.38799405018.45241286CS
120.281.5633724176417.9119.36517723588917.96891714CS
26-0.15-0.81788440567118.3419.36515.71763473217.61718713CS
52-1.52-7.7118214104519.7121.3115.71686187918.41011695CS
1560.925.3271569195117.2721.6314.505733124817.76576966CS
2607.6171.928166351610.5821.6310.39755616717.23012744CS

HST - Frequently Asked Questions (FAQ)

What is the current Host Hotels and Resorts share price?
The current share price of Host Hotels and Resorts is $ 18.19
How many Host Hotels and Resorts shares are in issue?
Host Hotels and Resorts has 699,029,274 shares in issue
What is the market cap of Host Hotels and Resorts?
The market capitalisation of Host Hotels and Resorts is USD 12.72B
What is the 1 year trading range for Host Hotels and Resorts share price?
Host Hotels and Resorts has traded in the range of $ 15.71 to $ 21.31 during the past year
What is the PE ratio of Host Hotels and Resorts?
The price to earnings ratio of Host Hotels and Resorts is 17.19
What is the cash to sales ratio of Host Hotels and Resorts?
The cash to sales ratio of Host Hotels and Resorts is 2.4
What is the reporting currency for Host Hotels and Resorts?
Host Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Host Hotels and Resorts?
The latest annual turnover of Host Hotels and Resorts is USD 5.31B
What is the latest annual profit for Host Hotels and Resorts?
The latest annual profit of Host Hotels and Resorts is USD 740M
What is the registered address of Host Hotels and Resorts?
The registered address for Host Hotels and Resorts is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Host Hotels and Resorts website address?
The website address for Host Hotels and Resorts is www.hosthotels.com
Which industry sector does Host Hotels and Resorts operate in?
Host Hotels and Resorts operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 3.97
(230.83%)
30.82M
GTBPGT Biopharma Inc
$ 4.5601
(161.32%)
3.3M
TRAWTraws Pharma Inc
$ 9.54
(90.04%)
3.41M
RAPTRAPT Therapeutics Inc
$ 1.53
(85.36%)
20.86M
EDBLEdible Garden AG Inc
$ 0.4004
(68.45%)
46.9M
AILEiLearningEngines Inc
$ 0.5701
(-35.58%)
381.26k
CDTConduit Pharmaceuticals Inc
$ 0.056
(-25.03%)
4.11M
WHLMWilhelmina International Inc
$ 3.25
(-21.31%)
3.58k
HSDTHelius Medical Technologies Inc
$ 0.722
(-20.66%)
670.09k
NIXXNixxy Inc
$ 3.70
(-20.43%)
19
EDBLEdible Garden AG Inc
$ 0.4004
(68.45%)
46.9M
RELIReliance Global Group Inc
$ 3.97
(230.83%)
30.82M
RIMEAlgorhythm Holdings Inc
$ 0.0849
(11.13%)
27.08M
RAPTRAPT Therapeutics Inc
$ 1.53
(85.36%)
20.86M
CYNCYNGN Inc
$ 0.6541
(39.50%)
15.71M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
$NVNI It will explode again any time today, the $20 or the $50, a dream share where real money flows in.
all only imho

NVNI
max mastiff max mastiff 3 minutes ago
Thanks investissour101 merry Christmas 🇺🇸🇺🇸🦍🦍🍺🍺
HMBL
cojoboy cojoboy 3 minutes ago
Well..that is certainly an interesting theory..???🤔🤔🤔🤔
CGAC
green maschine green maschine 4 minutes ago
Dollar land here we come!
TNXP
Hoskuld Hoskuld 4 minutes ago
Share price will do what it does, but the fact that the MAA went through the rapporteur process and initial screening and was accepted by the EMA is kind of a big deal. The company knows how to get this far now. And they can now meet with the FDA, get guidance, and easily submit an NDA because the
AVXL
Smartypants2 Smartypants2 4 minutes ago
You're the one claiming NEXBOARD doesn't exist -- despite official PRs, SEC filings, trademarks, and patent filings. Where's YOUR proof?
XERI
jrockents jrockents 4 minutes ago
8k IS OUT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!-----------------NEXT WEEK!!!!!!!!! BALHAHAH HAHAH HAH AHHA HAHAHHA HA AH HAH AHAHAH AHHAHA HAH AHHA
PHIL
TheKid5 TheKid5 4 minutes ago
A couple Holidays and a few days... then 2025's OTC of the year will launch >> $CLNV 🚀🤑
CLNV
NASDAQ2020 NASDAQ2020 5 minutes ago
All hands on deck for Launch.
ELTP
vg_future vg_future 5 minutes ago
Wow! EMA + 2 peer reviewed articles...ccngrats to all longs!!!
AVXL
layton layton 6 minutes ago
Future was probably was on Lowenthal's payroll. Pump the stock, dump shares. A/S went from 30B to 850 BILLION is 2 years. Same with FFGO.
tedpeele tedpeele 6 minutes ago
"2025"
LWLG
Newc Newc 6 minutes ago
$NIVF reverse merger details news out now with dates!

“This reverse merger represents a US$452 million transaction at a deemed price of US$3.20 per share..”

This will help them to stay in Nasdaq compliance.
NIVF
tryn2 tryn2 6 minutes ago
Well.... my question is this: what percentage of longs will sell under $20 with respect to the demand for shares????

I might not sell a single share in that price range.... and if I DID, it would only be a very small percentage (maybe 3-4%)...🤷

I recall Basin (B
NWBO
StockItOut StockItOut 7 minutes ago
What about it CF?
XERI
BullNBear52 BullNBear52 7 minutes ago
You couldn't be more wrong as usual. My net fees are less than 1%. And no BRK is not something I own.
Newc Newc 7 minutes ago
$NIVF reverse merger details news out now with dates!

“This reverse merger represents a US$452 million transaction at a deemed price of US$3.20 per share..”

This will help them to stay in Nasdaq compliance.
EDBL GTBP HMBL
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
RELI
EDBL
CYN
LAES
LYT
RGTI
ABAT
JDZG
PIK
QBTS
GTBP
PHIO
BNTG
ABAT EDBL JDZG
High Jinkx High Jinkx 7 minutes ago
Now, PMGC HOLDINGS INC.
Bring it on
ELAB
learningcurve2020 learningcurve2020 7 minutes ago
.25^1
NWBO
dexprs dexprs 7 minutes ago
NVIDIA call buyer realizes 26% same-day gains
THE FLY 8:00 AM ET 12/23/2024
Symbol Last Price Change
NVDA 134.7down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Notable profits for the buyer who lifted the $7.55 offer for 2,025 NVIDIA(NVDA) Jan-25 130 calls y
NVDA
nelson1234 nelson1234 8 minutes ago
DESP ($14.65) bought out for $19.50 cash.. small position..
vein vein 8 minutes ago
Let's hope they have some communication in store for us 
CKPT
green maschine green maschine 9 minutes ago
Shorts trying to get cheapies. I'm holding.
TNXP
doc2016 doc2016 9 minutes ago
if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.

Your Recent History

Delayed Upgrade Clock