Host Hotels and Resorts Stock Price

0.54 (2.68%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 8,387,153
Bid Price 19.90
Ask Price 20.87
News -
Day High 20.81


52 Week Range


Day Low 20.41
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Host Hotels and Resorts Inc HST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 2.68% 20.72 18:51:05
Open Price Low Price High Price Close Price Prev Close
20.45 20.41 20.81 20.72 20.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
54,488 8,387,153 $ 20.68 $ 173,432,418 - 14.67 - 21.63
Last Trade Time Type Quantity Stock Price Currency
17:56:41 2 $ 20.87 USD


Draw Mode:

Host Hotels and Resorts Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.81B 714.78M 512.19M $ 2.89B $ 210.97M -0.03 56.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 1.21% 06/29/22 422.71k 0.70%

more financials information »

Host Hotels and Resorts News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3620.8118.6119.568,519,3711.367.02%
1 Month19.5021.6318.6120.179,742,0461.226.26%
3 Months18.9021.6316.4619.118,960,8431.829.63%
6 Months17.3121.6315.1118.168,432,5963.4119.7%
1 Year17.2221.6314.6717.477,960,4733.5020.33%
3 Years10.5821.6310.3916.678,210,82210.1495.84%
5 Years10.5821.6310.3916.678,210,82210.1495.84%

Host Hotels and Resorts Description

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.

Your Recent History
Host Hotel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.