ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,009.73
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Host Hotels and Resorts Inc (HST) Quote

      Host Hotels and Resorts Inc

      Host Hotels and Resorts Inc (HST)

      NASDAQ
      16.94
      -0.49
      (-2.81%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      16.92
      -0.02
      (-0.12%)
      After Hours: 7:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.92
      Bid
      16.90
      Ask
      17.37
      Volume
      10,222,696
      16.80 Day's Range 17.485
      15.71 52 Week Range 21.31
      Market Cap
      11.828B
      Previous Close
      17.43
      Open
      17.40
      Last Trade
      2
      @
      17.2399
      Last Trade Time
      Financial Volume
      $ 176,594,272
      VWAP
      17.2747
      Average Volume (3m)
      7,182,603
      Shares Outstanding
      699,029,274
      Dividend Yield
      4.73%
      PE Ratio
      16.00
      Earnings Per Share (EPS)
      1.06
      Revenue
      5.31B
      Net Profit
      740M

      About Host Hotels and Resorts Inc

      Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.hosthotels.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $17.43. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 15.71 to $ 21.31.

      Host Hotels and Resorts currently has 699,029,274 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.18 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.00.

      Ask ADVFN Intelligence (AI)

      HST Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 16 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 16 2025
      Edgar (US Regulatory)

      Host Hotels & Resorts Named a Global Sustainability Leader on Dow Jones Sustainability World Index for the Sixth Consecutive Year

      BETHESDA, Md., Jan. 09, 2025 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), has been named...

      January 09 2025
      GlobeNewswire Inc.

      Host Hotels & Resorts Announces Fourth Quarter 2024 Earnings Call to be Held on February 20, 2025

      BETHESDA, Md., Dec. 23, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, will report fourth...

      December 23 2024
      GlobeNewswire Inc.

      Host Hotels & Resorts Announces Fourth Quarter Dividend and Special Dividend on Common Stock

      BETHESDA, Md., Dec. 11, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

      December 11 2024
      GlobeNewswire Inc.

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 14 2024
      Edgar (US Regulatory)

      Host Hotels & Resorts Provides Updated Third Quarter 2024 Investor Presentation

      BETHESDA, Md., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

      November 07 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 06 2024
      Edgar (US Regulatory)

      Host Hotels & Resorts, Inc. Reports Results for the Third Quarter 2024

      BETHESDA, Md., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), today...

      November 06 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      October 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.285-1.6564952048817.20517.3716.92649732917.20576693CS
      4-1.255-6.9050894085318.17518.23516.55586290817.30967484CS
      12-0.28-1.6279069767417.219.36516.55718260317.92860547CS
      26-0.88-4.9438202247217.819.36515.71758459217.54535683CS
      52-2.96-14.889336016119.8821.3115.71674423818.24255885CS
      1560.3452.081447963816.57521.6314.505729594017.76397951CS
      2606.3459.924385633310.5821.6310.39750051517.23078229CS

      HST - Frequently Asked Questions (FAQ)

      What is the current Host Hotels and Resorts share price?
      The current share price of Host Hotels and Resorts is $ 16.92
      How many Host Hotels and Resorts shares are in issue?
      Host Hotels and Resorts has 699,029,274 shares in issue
      What is the market cap of Host Hotels and Resorts?
      The market capitalisation of Host Hotels and Resorts is USD 12.18B
      What is the 1 year trading range for Host Hotels and Resorts share price?
      Host Hotels and Resorts has traded in the range of $ 15.71 to $ 21.31 during the past year
      What is the PE ratio of Host Hotels and Resorts?
      The price to earnings ratio of Host Hotels and Resorts is 16
      What is the cash to sales ratio of Host Hotels and Resorts?
      The cash to sales ratio of Host Hotels and Resorts is 2.23
      What is the reporting currency for Host Hotels and Resorts?
      Host Hotels and Resorts reports financial results in USD
      What is the latest annual turnover for Host Hotels and Resorts?
      The latest annual turnover of Host Hotels and Resorts is USD 5.31B
      What is the latest annual profit for Host Hotels and Resorts?
      The latest annual profit of Host Hotels and Resorts is USD 740M
      What is the registered address of Host Hotels and Resorts?
      The registered address for Host Hotels and Resorts is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      What is the Host Hotels and Resorts website address?
      The website address for Host Hotels and Resorts is www.hosthotels.com
      Which industry sector does Host Hotels and Resorts operate in?
      Host Hotels and Resorts operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      Discussion

      View Full Feed
      BornAgain BornAgain 11 minutes ago
      I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
      BWMG
      CashCowMoo CashCowMoo 22 minutes ago
      How would it be $2 if there is nothing going in?
      SBUM
      lovethatgreen lovethatgreen 23 minutes ago
      $ MONI
      MONI
      zakattack zakattack 24 minutes ago
      You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
      GNCP
      doinit doinit 25 minutes ago
      loaded more in teens,,wanted to load even more...ran out of funds,,,lol
      PTHRF
      Quikshft Quikshft 27 minutes ago
      I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
      CRTG
      doinit doinit 28 minutes ago
      PTHRF,,,headed for dollar land
      PTHRF
      AlwaysRed AlwaysRed 30 minutes ago
      It is believed that this post was wrong just like all the rest of your posts. Fear porn works great doesn't it?

      Where is that 50 dollar silver?
      Where is that dollar collapse?
      where is that banking holiday?

      Why are you still listening to clowns?
      Think1st Think1st 31 minutes ago
      Were trying to make some money back.
      While Pointing out we are in deep hole.
      Because we never got off the ground.
      Big ideas ,didn't pan out, endless no stop filings only to restart co in new direction with now more debt,
      Co wants to get back in business to help investors
      INQD
      sunspotter sunspotter 36 minutes ago
      “ Exhibiting a complete lack of integrity must also be bliss.”

      Ask Leo and Mr. Bean.

      They’re the ones who stole your money after all, although to be fair it’s your own fault as you ignored all the warnings that brighter posters like loanranger and others gave you.
      IPIX
      HappyAlways HappyAlways 37 minutes ago
      When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
      FNMA
      Steady_T Steady_T 54 minutes ago
      We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

      In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
      NWBO
      Whalatane Whalatane 1 hour ago
      We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
      Only upside I see is for software Co's .
      Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

      Ki
      NVDA
      AlwaysOptimistic AlwaysOptimistic 1 hour ago
      Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
      NB
      Steady_T Steady_T 1 hour ago
      Both your post and Boi's post can, be and are, true at the same time.
      AVXL
      barnstormer barnstormer 1 hour ago
      True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
      NWBO
      4u2nv2 4u2nv2 1 hour ago
      No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
      IFUS
      4u2nv2 4u2nv2 1 hour ago
      That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
      IFUS
      billdean8 billdean8 1 hour ago
      Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
      RDAR
      Hoghead7 Hoghead7 1 hour ago
      Interesting read, says 13MW, $140M
      https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

      Example of current partners and alliances, like Toyota and Exxonmobil
      https://www.ameresco.com/ameresco-wins-silver-in-large
      FCEL
      littlejohn littlejohn 2 hours ago
      Gulf of Mexico is first inflation Spike item

      created under Mr. Trump...

      Changing a name for no good reason

      is very costly...

      But it could be lowest inflation spike

      item proposed by possible new Trump

      policies
      236T568 236T568 2 hours ago
      How cool is this.

      https://x.com/visualfeastwang/status/1883113547057758418
      Genz2 Genz2 2 hours ago
      https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
      HoldEm777 HoldEm777 2 hours ago
      I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
      RDAR

      Your Recent History

      NASDAQ
      HST
      Host Hotels and Resorts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads