News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 4.50 | 4.90 | 0.00 % | 0 | 4 |
| 6.00 | 3.40 | 3.60 | 1.80 | 0.00 % | 0 | 1 |
| 7.50 | 1.90 | 2.05 | 2.10 | 0.00 % | 0 | 73 |
| 9.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 1,403 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 400 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 37 |
| 12.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 40 |
| 7.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,105 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 10.00 | 0.45 | 0.70 | 0.66 | 0.00 % | 0 | 9 |
| 11.00 | 1.45 | 1.70 | 1.63 | 0.00 % | 0 | 12 |
| 12.00 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
