News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 38.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.30 | 21.90 | 33.50 | 0.00 % | 0 | 10 |
| 45.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 12.30 | 10.70 | 0.00 % | 0 | 1 |
| 55.00 | 4.30 | 7.40 | 4.00 | 0.00 % | 0 | 35 |
| 60.00 | 1.70 | 2.05 | 1.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 145 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 75.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 39 |
| 50.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 11 |
| 55.00 | 0.10 | 0.25 | 0.23 | 53.33 % | 1 | 94 |
| 60.00 | 1.05 | 1.25 | 1.50 | 0.00 % | 0 | 27 |
| 65.00 | 2.80 | 6.90 | 6.00 | 0.00 % | 0 | 6 |
| 70.00 | 8.10 | 11.90 | 5.70 | 0.00 % | 0 | 0 |
| 75.00 | 12.90 | 16.80 | 14.37 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
