GSHD

Goosehead Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Goosehead Insurance Inc GSHD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.25 -0.84% 146.602 10:12:47
Open Price Low Price High Price Close Price Prev Close
145.35 145.35 149.16 147.85
more quote information »

GSHD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week154.11154.535142.38147.05120,930-7.51-4.87%
1 Month136.35155.73128.28144.44127,28410.257.52%
3 Months120.84155.73107.58128.68181,83625.7621.32%
6 Months115.20155.7378.86113.22212,49731.4027.26%
1 Year78.23174.79576.75116.51181,28568.3787.4%
3 Years35.55174.79520.4970.65181,300111.05312.38%
5 Years12.00174.79510.7865.26180,748134.601,121.68%

GSHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 147.85 -0.48 -0.32% 148.37 152.40 147.71 202,163
Sep 16 2021 148.33 3.24 2.23% 144.00 148.605 142.38 84,854
Sep 15 2021 145.09 -0.90 -0.62% 145.99 150.315 144.06 132,835
Sep 14 2021 145.99 -1.85 -1.25% 149.13 151.885 145.12 85,332
Sep 13 2021 147.84 -5.87 -3.82% 154.11 154.535 145.31 99,468
Sep 10 2021 153.71 -0.17 -0.11% 153.49 155.73 150.96 149,435
Sep 09 2021 153.88 11.69 8.22% 144.06 155.56 144.06 219,501
Sep 08 2021 142.19 -6.64 -4.46% 147.32 149.085 141.12 205,684
Sep 07 2021 148.83 -0.73 -0.49% 149.80 150.03 148.37 87,431
Sep 03 2021 149.56 -0.02 -0.01% 149.33 151.27 148.07 56,867
Sep 02 2021 149.58 0.31 0.21% 149.75 150.75 147.53 77,965
Sep 01 2021 149.27 2.49 1.7% 147.80 151.59 146.39 160,374
Aug 31 2021 146.78 5.73 4.06% 141.10 146.99 138.01 100,124
Aug 30 2021 141.05 3.06 2.22% 140.00 142.43 138.77 183,518
Aug 27 2021 137.99 8.44 6.51% 130.75 138.085 130.1603 111,850
Aug 26 2021 129.55 -1.12 -0.86% 130.02 131.26 128.28 117,322
Aug 25 2021 130.67 -2.55 -1.91% 133.77 134.79 130.27 93,857
Aug 24 2021 133.22 -4.82 -3.49% 138.93 138.93 132.74 139,591
Aug 23 2021 138.04 1.25 0.91% 136.35 139.295 134.93 110,233
Aug 20 2021 136.79 -1.77 -1.28% 137.59 140.25 136.29 126,077
See More Historical Prices »


Your Recent History
NASDAQ
GSHD
Goosehead ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.