News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 19 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 1.80 | Last Trade | 5/08/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.20 | 21.50 | 33.50 | 0.00 % | 0 | 10 |
| 45.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.50 | 10.70 | 0.00 % | 0 | 1 |
| 55.00 | 4.30 | 4.80 | 4.00 | 0.00 % | 0 | 35 |
| 60.00 | 0.85 | 3.20 | 1.40 | -22.22 % | 1 | 19 |
| 65.00 | 0.10 | 0.25 | 0.60 | 0.00 % | 0 | 145 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 75.00 | 0.29 | 4.80 | 0.29 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 39 |
| 50.00 | 0.35 | 3.70 | 0.35 | 0.00 % | 0 | 11 |
| 55.00 | 0.20 | 1.00 | 0.15 | 0.00 % | 0 | 94 |
| 60.00 | 1.85 | 2.25 | 1.50 | 0.00 % | 0 | 27 |
| 65.00 | 3.50 | 8.10 | 6.00 | 0.00 % | 0 | 6 |
| 70.00 | 9.00 | 13.30 | 5.70 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 18.10 | 14.37 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
