News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 14.00 | 8.90 | 0.00 % | 0 | 1,509 |
| 65.00 | 6.20 | 7.00 | 10.20 | 0.00 % | 0 | 132 |
| 70.00 | 0.60 | 2.60 | 0.85 | 57.41 % | 50 | 1,929 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,761 |
| 80.00 | 0.40 | 2.35 | 0.40 | 0.00 % | 0 | 1,760 |
| 85.00 | 0.84 | 2.35 | 0.84 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.65 | 2.35 | 0.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 3 |
| 55.00 | 1.40 | 2.35 | 1.40 | 0.00 % | 0 | 155 |
| 60.00 | 0.31 | 2.35 | 0.05 | -83.87 % | 1 | 285 |
| 65.00 | 0.05 | 2.35 | 0.05 | 0.00 % | 0 | 142 |
| 70.00 | 0.05 | 1.10 | 0.50 | 0.00 % | 0 | 234 |
| 75.00 | 1.65 | 5.40 | 6.70 | 0.00 % | 0 | 0 |
| 80.00 | 6.70 | 10.30 | 12.50 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
