News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 346 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.20 | 5.70 | 4.80 | -5.88 % | 8 | 18 |
| 18.00 | 3.30 | 5.70 | 3.69 | -16.14 % | 1 | 30 |
| 19.00 | 2.70 | 3.70 | 2.80 | -21.13 % | 5 | 20 |
| 20.00 | 1.80 | 2.90 | 1.87 | 0.00 % | 0 | 635 |
| 21.00 | 1.00 | 1.15 | 1.30 | 0.00 % | 0 | 1,065 |
| 22.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 6 | 1,538 |
| 23.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 2 | 1,114 |
| 24.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 692 | 3,965 |
| 25.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 2,284 |
| 26.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 530 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 236 | 238 |
| 20.00 | 0.10 | 0.25 | 0.15 | -37.50 % | 58 | 11,935 |
| 21.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 148 | 2,816 |
| 22.00 | 0.65 | 0.75 | 0.82 | 57.69 % | 8 | 1,416 |
| 23.00 | 1.50 | 1.70 | 1.05 | 0.00 % | 0 | 501 |
| 24.00 | 2.20 | 2.85 | 1.05 | 0.00 % | 0 | 346 |
| 25.00 | 2.90 | 4.30 | 1.70 | 0.00 % | 0 | 320 |
| 26.00 | 3.70 | 4.90 | 5.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
