Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc | EXEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.53 | 07:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.53 |
EXEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.78 | 22.23 | 23.13 | 1,769,482 | 1.03 | 4.58% |
| 1 Month | 23.57 | 23.955 | 22.23 | 23.13 | 1,940,219 | -0.04 | -0.17% |
| 3 Months | 21.75 | 24.07 | 20.015 | 22.32 | 2,270,477 | 1.78 | 8.18% |
| 6 Months | 19.91 | 24.34 | 19.20 | 22.22 | 2,213,632 | 3.62 | 18.18% |
| 1 Year | 18.71 | 24.34 | 18.08 | 21.17 | 2,327,749 | 4.82 | 25.76% |
| 3 Years | 24.96 | 25.77 | 14.87 | 19.60 | 2,341,770 | -1.43 | -5.73% |
| 5 Years | 19.93 | 27.90 | 13.67 | 20.10 | 2,462,224 | 3.60 | 18.06% |
EXEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.53 | -0.18 | -0.76% | 23.68 | 23.74 | 23.355 | 1,429,751 |
| Apr 24 2024 | 23.71 | 0.42 | 1.80% | 23.20 | 23.78 | 23.19 | 1,634,761 |
| Apr 23 2024 | 23.29 | 0.42 | 1.84% | 23.02 | 23.47 | 22.93 | 1,917,663 |
| Apr 22 2024 | 22.87 | 0.35 | 1.55% | 22.56 | 23.06 | 22.56 | 1,535,573 |
| Apr 19 2024 | 22.52 | 0.03 | 0.13% | 22.50 | 22.71 | 22.23 | 2,329,664 |
| Apr 18 2024 | 22.49 | -0.38 | -1.66% | 23.00 | 23.225 | 22.46 | 2,610,286 |
| Apr 17 2024 | 22.87 | 0.05 | 0.22% | 22.90 | 23.29 | 22.82 | 2,795,449 |
| Apr 16 2024 | 22.82 | 0.12 | 0.53% | 22.60 | 23.08 | 22.53 | 1,693,751 |
| Apr 15 2024 | 22.70 | -0.11 | -0.48% | 22.93 | 23.065 | 22.64 | 1,783,790 |
| Apr 12 2024 | 22.81 | 0.16 | 0.71% | 22.70 | 23.045 | 22.63 | 1,943,077 |
| Apr 11 2024 | 22.65 | -1.03 | -4.35% | 23.37 | 23.39 | 22.42 | 2,357,426 |
| Apr 10 2024 | 23.68 | -0.04 | -0.17% | 23.57 | 23.795 | 23.38 | 1,477,259 |
| Apr 09 2024 | 23.72 | 0.37 | 1.58% | 23.33 | 23.745 | 23.275 | 1,294,084 |
| Apr 08 2024 | 23.35 | 0.21 | 0.91% | 23.00 | 23.425 | 22.85 | 1,677,323 |
| Apr 05 2024 | 23.14 | -0.35 | -1.49% | 23.42 | 23.45 | 23.0811 | 1,942,199 |
| Apr 04 2024 | 23.49 | -0.20 | -0.84% | 23.85 | 23.955 | 23.38 | 2,293,512 |
| Apr 03 2024 | 23.69 | 0.35 | 1.50% | 23.34 | 23.835 | 23.34 | 1,782,178 |
| Apr 02 2024 | 23.34 | -0.34 | -1.44% | 23.53 | 23.59 | 23.24 | 2,349,018 |
| Apr 01 2024 | 23.68 | -0.05 | -0.21% | 23.57 | 23.705 | 23.22 | 2,017,392 |
| Mar 28 2024 | 23.73 | -0.13 | -0.54% | 23.90 | 23.98 | 22.70 | 2,953,471 |
| Mar 27 2024 | 23.86 | 0.25 | 1.06% | 23.78 | 23.90 | 23.66 | 1,615,533 |
| Mar 26 2024 | 23.61 | -0.09 | -0.38% | 23.70 | 23.80 | 23.58 | 1,879,787 |
