News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 9.00 | 7.95 | 0.00 % | 0 | 2 |
| 115.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 2.65 | 3.00 | 0.00 % | 0 | 5 |
| 125.00 | 1.24 | 0.75 | 1.24 | 0.00 % | 0 | 17 |
| 130.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 135.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 33 |
| 105.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 119 |
| 110.00 | 1.25 | 0.40 | 1.25 | 0.00 % | 0 | 11 |
| 115.00 | 2.40 | 3.80 | 2.40 | 0.00 % | 0 | 27 |
| 120.00 | 2.50 | 4.20 | 4.45 | 0.00 % | 0 | 1 |
| 125.00 | 6.50 | 10.50 | 10.20 | 0.00 % | 0 | 2 |
| 130.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
