News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 8.90 | 7.95 | 0.00 % | 0 | 2 |
| 115.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.55 | 2.75 | 3.00 | 0.00 % | 0 | 5 |
| 125.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 17 |
| 130.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 4 |
| 135.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 33 |
| 105.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 119 |
| 110.00 | 1.25 | 1.40 | 1.25 | 0.00 % | 0 | 11 |
| 115.00 | 0.35 | 4.70 | 2.40 | 0.00 % | 0 | 27 |
| 120.00 | 1.75 | 6.50 | 4.45 | 0.00 % | 0 | 1 |
| 125.00 | 6.50 | 11.00 | 10.20 | 0.00 % | 0 | 2 |
| 130.00 | 11.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
