ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENPH Enphase Energy Inc

63.6525
0.1825 (0.29%)
Jan 17 2025 - Closed
Delayed by 15 minutes

ENPH Jan 17 2025 74 Call

0.01 -0.14 (-93.33%)
Bid 0.01 Volume 45 Exp. Date Jan 17 2025
Ask 0.01 Open Interest 304 Day's Range 0.01 - 0.08
Open 0.04 Prev Close 0.15 Last Trade 1/17/2025 15:59

ENPH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.004.405.1513.250.00 %05
60.002.753.903.700.54 %211,034
61.001.273.003.240.00 %020
62.001.512.312.4411.93 %356
63.000.230.980.84-26.96 %198145
64.000.040.050.04-93.94 %491168
65.000.010.050.01-97.14 %1,5391,668
66.000.010.010.01-93.33 %600235
67.000.010.010.01-83.33 %76388
68.000.030.010.01-66.67 %237929

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.020.010.01-75.00 %103508
60.000.010.010.01-83.33 %2274,255
61.000.010.300.01-92.86 %100218
62.000.010.020.01-96.77 %180443
63.000.010.020.01-98.36 %534418
64.000.281.660.35-68.75 %332306
65.001.081.501.35-22.41 %9173,716
66.002.033.052.10-16.33 %131309
67.003.204.952.97-8.05 %60326
68.004.205.704.02-2.66 %97393

ENPH Latest iHub Posts

BottomBounce
Silver demand projections
Tue Jan 7, 2025 4:24 PM
TheFinalCD
https://www.youtube.com/watch?v=s4S1XCyo6TM
Fri Jul 12, 2024 9:46 PM
Dubster watching
Blessings
Mon Dec 18, 2023 12:43 PM
$Green$
Sold the rest for $125
Mon Dec 18, 2023 10:57 AM
$Green$
Selling some at $98
Wed Nov 15, 2023 10:51 AM
Dubster watching
$$ so glad I held on! Selling is underway!!!!!
Tue Nov 14, 2023 10:53 AM
Dubster watching
Movin on up!!$
Thu Nov 2, 2023 2:41 PM
$Green$
Bought $78
Thu Nov 2, 2023 11:00 AM