Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enliven Therapeutics Inc (ELVN)
Enliven Therapeutics Inc (ELVN) Options

ELVN Enliven Therapeutics Inc

22.57

0.03 (0.13%)

May 31 2024 - Closed

Delayed by 15 minutes

ELVN Jun 21 2024 17.5 Put

View Full ELVN Chain

0.20 0.10 (100.00%)

Bid	0.15	Volume	2	Exp. Date	Jun 21 2024
Ask	2.25	Open Interest	13	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.10	Last Trade	5/31/2024 14:32

ELVN Option Chain - Jun 21 2024

ELVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	15.00	8.10	0.00 %	0	1
12.50	8.60	12.50	2.80	0.00 %	0	1
15.00	6.20	10.00	0.00	0.00 %	0	0
17.50	3.70	8.00	0.00	0.00 %	0	0
20.00	1.50	5.50	1.30	0.00 %	0	1
22.50	0.60	5.00	1.70	0.00 %	0	10
25.00	0.25	4.90	2.82	0.00 %	0	11
30.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	5.00	0.00	0.00 %	0	0
12.50	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.15	2.25	0.20	100.00 %	2	13
20.00	0.70	5.00	0.00	0.00 %	0	0
22.50	0.55	4.90	0.00	0.00 %	0	0
25.00	1.35	5.00	0.00	0.00 %	0	0
30.00	5.50	9.50	0.00	0.00 %	0	0

ELVN Latest iHub Posts

Monksdream

Sun Mar 31, 2024 2:34 PM

More ELVN Messages

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Enzolytics (PK)

ERHC Energy (CE)

Trump Media and Technology

CTR Investments and Cons... (CE)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Rennova Health (PK)

Branded Legacy (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Delayed Upgrade Clock