News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 12.50 | 13.50 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.00 | 5.00 | 5.50 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 4.90 | 0.50 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.15 | 4.90 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.30 | 4.90 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.50 | 4.90 | 2.20 | 2.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
