News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.872981230904 | 22.91 | 23.7 | 21.425 | 216186 | 22.84503227 | CS |
| 4 | -2.57 | -10.1661392405 | 25.28 | 25.96 | 21.425 | 186135 | 23.48783705 | CS |
| 12 | -2.32 | -9.26887734718 | 25.03 | 30.03 | 21.425 | 222150 | 26.34446464 | CS |
| 26 | 1.04 | 4.79926165205 | 21.67 | 30.03 | 19.88 | 247920 | 24.82111057 | CS |
| 52 | 7.73 | 51.6021361816 | 14.98 | 30.03 | 10.9001 | 249343 | 22.24645876 | CS |
| 156 | -1.49 | -6.15702479339 | 24.2 | 30.03 | 9.8 | 206111 | 20.78319744 | CS |
| 260 | -1.49 | -6.15702479339 | 24.2 | 30.03 | 9.8 | 206111 | 20.78319744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.15 | -0.28 | -1.20 | 23.36 | 23.7 | 22.525 | 62226 |
| 1734996900 | 23.43 | 0.96 | 4.27 | 22.44 | 23.65 | 21.425 | 182009 |
| 1734737700 | 22.47 | -0.4 | -1.75 | 22.51 | 22.99 | 21.83 | 395242 |
| 1734651300 | 22.87 | 0.37 | 1.64 | 22.65 | 23.27 | 22 | 271169 |
| 1734564900 | 22.5 | -1.89 | -7.75 | 24.29 | 24.2999 | 21.84 | 445974 |
| 1734478500 | 24.39 | 0.82 | 3.48 | 23.6 | 24.42 | 22.92 | 219823 |
| 1734392100 | 23.57 | 0.42 | 1.81 | 23.2 | 23.72 | 23.03 | 200171 |
| 1734132900 | 23.15 | 0.15 | 0.65 | 23.19 | 23.71 | 22.6101 | 153664 |
| 1734046500 | 23 | -1.08 | -4.49 | 24.31 | 24.59 | 21.69 | 198064 |
| 1733960100 | 24.08 | 0.29 | 1.22 | 24.2 | 24.305 | 23.1 | 196703 |
| 1733873700 | 23.79 | -0.63 | -2.58 | 24.34 | 24.59 | 23.51 | 90884 |
| 1733787300 | 24.42 | -1 | -3.93 | 25.67 | 25.67 | 23.95 | 110035 |
| 1733528100 | 25.42 | 2.17 | 9.33 | 23.62 | 25.96 | 23.32 | 188373 |
| 1733441700 | 23.25 | -0.46 | -1.94 | 23.71 | 24.145 | 23.04 | 86243 |
| 1733355300 | 23.71 | 0.1 | 0.42 | 23.61 | 23.98 | 23.24 | 118877 |
| 1733268900 | 23.61 | -0.82 | -3.36 | 24.07 | 25.79 | 22.59 | 211693 |
| 1733182500 | 24.43 | 0.05 | 0.21 | 24.49 | 25.28 | 24.36 | 202918 |
| 1732917840 | 24.38 | -1.03 | -4.05 | 25.26 | 25.63 | 24.3 | 112338 |
| 1732750500 | 25.41 | 1.06 | 4.35 | 24.45 | 25.67 | 24.45 | 168715 |
| 1732664100 | 24.35 | -0.53 | -2.13 | 24.88 | 25.07 | 24.0975 | 159128 |
| 1732577700 | 24.88 | 0.34 | 1.39 | 24.72 | 25.64 | 24.68 | 298269 |
| 1732318500 | 24.54 | -0.87 | -3.42 | 25.5 | 26.09 | 24.36 | 259894 |
| 1732232100 | 25.41 | -0.02 | -0.08 | 25.59 | 25.76 | 24.69 | 140271 |
| 1732145700 | 25.43 | -0.75 | -2.86 | 26.25 | 26.48 | 24.98 | 155434 |
| 1732059300 | 26.18 | 1.28 | 5.14 | 24.9 | 26.228 | 24.52 | 212362 |
| 1731972900 | 24.9 | 0.49 | 2.01 | 24.3 | 24.925 | 24.13 | 239181 |
| 1731713700 | 24.41 | -0.51 | -2.05 | 25 | 25 | 23.7 | 248450 |
| 1731627300 | 24.92 | -0.88 | -3.41 | 26.38 | 27.2 | 24.62 | 198583 |
| 1731540900 | 25.8 | -1.37 | -5.04 | 27.59 | 27.59 | 25.585 | 279920 |
| 1731454500 | 27.17 | -0.46 | -1.66 | 27.43 | 28.22 | 26 | 333328 |
| 1731368100 | 27.63 | -1.33 | -4.59 | 29.38 | 29.38 | 27.4 | 201410 |
| 1731108900 | 28.96 | -0.04 | -0.14 | 29.24 | 29.4 | 28.32 | 223792 |
| 1731022500 | 29 | -0.55 | -1.86 | 29.73 | 29.785 | 28.82 | 259368 |
| 1730936100 | 29.55 | 1.54 | 5.50 | 29.22 | 29.65 | 28.65 | 368859 |
| 1730849700 | 28.01 | 0.36 | 1.30 | 27.55 | 28.04 | 27.02 | 227509 |
| 1730763300 | 27.65 | 0.02 | 0.07 | 27.73 | 28.09 | 27.4525 | 451869 |
| 1730500500 | 27.63 | -0.22 | -0.79 | 28.19 | 28.375 | 26.91 | 432979 |
| 1730414100 | 27.85 | -0.54 | -1.90 | 28.7 | 29.09 | 27.76 | 277975 |
| 1730327700 | 28.39 | -0.13 | -0.46 | 28.36 | 29.015 | 28 | 135037 |
| 1730241300 | 28.52 | -0.14 | -0.49 | 28.37 | 28.76 | 28.15 | 99513 |
| 1730154900 | 28.66 | -0.15 | -0.52 | 29.28 | 29.34 | 27.96 | 239528 |
| 1729895700 | 28.81 | -0.17 | -0.59 | 29.36 | 29.69 | 28.665 | 134347 |
| 1729809300 | 28.98 | 0.01 | 0.03 | 28.93 | 29.64 | 28.78 | 175380 |
| 1729722900 | 28.97 | -0.01 | -0.03 | 28.73 | 29.0762 | 27.74 | 268517 |
| 1729636500 | 28.98 | 0.11 | 0.38 | 28.69 | 29.07 | 28.305 | 196879 |
| 1729550100 | 28.87 | -0.13 | -0.45 | 29.06 | 29.11 | 28.39 | 109264 |
| 1729290900 | 29 | 0.98 | 3.50 | 28.15 | 30.03 | 27.75 | 430082 |
| 1729204500 | 28.02 | -0.1 | -0.36 | 28.24 | 28.24 | 27.7 | 115367 |
| 1729118100 | 28.12 | 0.3 | 1.08 | 28.21 | 28.57 | 27.69 | 175182 |
| 1729031700 | 27.82 | 0.07 | 0.25 | 27.67 | 27.89 | 27.1 | 119001 |
| 1728945300 | 27.75 | -0.16 | -0.57 | 27.95 | 28 | 27.29 | 508624 |
| 1728686100 | 27.91 | 0.94 | 3.49 | 26.76 | 28.12 | 26.76 | 168779 |
| 1728599700 | 26.97 | -1.24 | -4.40 | 27.8 | 27.96 | 26.1316 | 255173 |
| 1728513300 | 28.21 | 0.2 | 0.71 | 27.87 | 28.62 | 27.5 | 376144 |
| 1728426900 | 28.01 | 0.56 | 2.04 | 27.5 | 28.51 | 27.3 | 174035 |
| 1728340500 | 27.45 | -0.08 | -0.29 | 27.5 | 27.8 | 26.75 | 138504 |
| 1728081300 | 27.53 | 2.02 | 7.92 | 26.12 | 27.62 | 25.48 | 353128 |
| 1727994900 | 25.51 | 0.21 | 0.83 | 25.03 | 25.56 | 24.6 | 308043 |
| 1727908500 | 25.3 | -0.7 | -2.69 | 25.8 | 25.98 | 24.98 | 1133158 |
| 1727822100 | 26 | 0.46 | 1.80 | 25.7 | 27.55 | 24.93 | 849423 |
| 1727735700 | 25.54 | 1.41 | 5.84 | 24 | 25.61 | 23.78 | 831789 |
| 1727476500 | 24.13 | 0.01 | 0.04 | 24.49 | 24.67 | 23.99 | 226699 |
| 1727390100 | 24.12 | -0.11 | -0.45 | 24.72 | 24.88 | 24.051 | 101119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
