ASTROSWAP.appASTROO

$ 0.000074

-0.00000145

(

-1.91%

)

Official Links

Website

Info

Rank 864

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000019

Exchange

GATE

Ask

$ 0.000335

Last Trade Time

10:52:27

Volume (24h)

$ 557

Last Trade Size

26,094.93

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000124

Fully Diluted Market Cap

$ 17,849

Genesis Date

10/06/2021

Days Range 0.000073-0.000076

52 Weeks Range 0.000071-0.000728

Circulating Supply 428,462,821 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-5	Gate.io	3428619	/cdn/crypto/logos/exchanges/GATE.png	$ 250.43	1743254054	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	100	6 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.862E-5	-4.25E-6	-5.40574917324	7.459E-5	8.407E-5	0	CX
4	8.925E-5	-1.488E-5	-16.6722689076	7.092E-5	0.00010198	0	CX
12	0.00014426	-6.989E-5	-48.4472480244	7.092E-5	0.00014934	0	CX
26	0.0002676	-0.00019323	-72.2085201794	7.092E-5	0.000314	1035844.42228	CX
52	0.00060557	-0.0005312	-87.7190085374	7.092E-5	0.0007277	8150001.10446	CX
156	0.01263313	-0.01255876	-99.4113097863	7.092E-5	0.01579404	8857902.33011	CX
260	0.35471934	-0.35464497	-99.9790341288	7.092E-5	0.52631275	7763860.11165	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743205800	7.586E-5	-4.0E-6	-5.00	8.005E-5	8.059E-5	7.459E-5
1743119400	8.004E-5	-1.8E-7	-0.22	8.036E-5	8.148E-5	7.956E-5
1743033000	8.022E-5	-2.0E-6	-2.42	8.258E-5	8.31E-5	7.93E-5
1742946600	8.268E-5	-1.5E-7	-0.18	8.322E-5	8.379E-5	8.164E-5
1742860200	8.283E-5	3.0E-6	3.76	8.0E-5	8.407E-5	7.919E-5
1742773800	7.976E-5	6.4E-7	0.81	7.921E-5	8.078E-5	7.919E-5
1742687400	7.912E-5	5.0E-7	0.64	7.862E-5	8.016E-5	7.862E-5
1742601000	7.862E-5	-5.0E-7	-0.63	7.94E-5	7.979E-5	7.754E-5
1742514600	7.912E-5	-3.0E-6	-3.64	8.232E-5	8.263E-5	7.814E-5
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5
1742255400	7.724E-5	2.0E-6	2.65	7.678E-5	7.812E-5	7.412E-5
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5
1741823400	7.623E-5	-6.2E-7	-0.81	7.678E-5	7.812E-5	7.335E-5
1741737000	7.685E-5	2.0E-6	2.66	7.438E-5	7.844E-5	7.092E-5
1741650600	7.527E-5	-5.0E-6	-6.22	8.662E-5	9.029E-5	7.245E-5
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5
1741391400	8.548E-5	-3.0E-6	-3.40	8.662E-5	9.029E-5	8.457E-5
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5
1741045800	8.618E-5	-1.4E-5	-13.91	0.00010064	0.00010094	8.393E-5
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5
1740441000	0.00010064	-1.2E-5	-10.64	0.00010692	0.00010943	9.987E-5
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427
1739836200	0.00010962	3.0E-6	2.82	0.00010692	0.00011389	0.0001066
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336
1739231400	0.00010635	1.0E-6	0.95	0.00011418	0.00011418	0.0001052
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547
1738626600	0.00011527	1.0E-6	0.88	0.00011418	0.00011665	9.966E-5
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166
1738021800	0.00012668	-3.0E-6	-2.32	0.00013188	0.0001365	0.00012143
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766
1737589800	0.00012978	-3.0E-6	-2.26	0.0001333	0.0001346	0.00012923
1737503400	0.00013286	2.0E-6	1.53	0.00013071	0.00013455	0.00012821
1737417000	0.00013041	1.0E-6	0.78	0.00013188	0.00013706	0.00012517
1737330600	0.00012895	-3.0E-6	-2.27	0.00013188	0.00013772	0.00012517
1737244200	0.00013243	-7.0E-6	-5.03	0.00013905	0.0001398	0.0001293
1737157800	0.0001392	7.0E-6	5.30	0.00013226	0.00014102	0.00013226
1737071400	0.00013206	-6.0E-6	-4.36	0.0001378	0.00013819	0.00013068
1736985000	0.00013763	9.0E-6	6.98	0.00012888	0.00013897	0.00012745
1736898600	0.00012901	4.0E-6	3.20	0.00012538	0.00013008	0.0001251
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295