News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 3.80 | 2.55 | 0.00 % | 0 | 11 |
| 6.00 | 0.85 | 2.65 | 1.82 | 0.00 % | 0 | 15 |
| 7.00 | 1.10 | 1.40 | 1.22 | 0.00 % | 0 | 139 |
| 8.00 | 0.45 | 0.50 | 0.40 | 0.00 % | 0 | 6,935 |
| 9.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 479 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 135 |
| 11.00 | 0.05 | 0.10 | 0.02 | 0.00 % | 0 | 127 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 370 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18,600 |
| 8.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 13,534 |
| 9.00 | 0.40 | 1.20 | 1.50 | 0.00 % | 0 | 23 |
| 10.00 | 1.40 | 2.15 | 2.63 | 0.00 % | 0 | 0 |
| 11.00 | 1.55 | 4.20 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
