
Dorchester Minerals LP (DMLP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 2.15 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 0.55 | 1.05 | 1.28 | 0.80 | 0.00 | 0.00 % | 0 | 176 | - |
35.00 | 4.60 | 7.50 | 2.75 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 17.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.