SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.049 | -0.130319148936 | 37.6 | 37.8685 | 37.387 | 6458 | 37.6353145 | SP |
4 | 0.591 | 1.59902597403 | 36.96 | 38.09 | 36.545 | 33789 | 37.50602744 | SP |
12 | 0.341 | 0.916420317119 | 37.21 | 38.09 | 36.445 | 16295 | 37.41843259 | SP |
26 | 2.871 | 8.2785467128 | 34.68 | 38.09 | 32.71 | 13854 | 36.65923679 | SP |
52 | 6.371 | 20.4329698525 | 31.18 | 38.09 | 30.94 | 29626 | 33.52365943 | SP |
156 | 7.341 | 24.2999006951 | 30.21 | 38.09 | 23.42 | 16204 | 31.68621093 | SP |
260 | 7.341 | 24.2999006951 | 30.21 | 38.09 | 23.42 | 16204 | 31.68621093 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.