![SPDR MSCI ACWI Climate Paris Aligned ETF](/common/images/company/N_NZAC.png)
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3348 | 0.926653750346 | 36.13 | 36.51 | 36.09 | 42121 | 36.33562755 | SP |
4 | 2.1548 | 6.28038472748 | 34.31 | 36.51 | 32.71 | 13971 | 35.91939893 | SP |
12 | 2.1848 | 6.37339556593 | 34.28 | 36.51 | 32.71 | 7512 | 35.59364227 | SP |
26 | 3.4648 | 10.4993939394 | 33 | 36.51 | 31.9001 | 6365 | 34.52880667 | SP |
52 | 6.5598 | 21.9354622973 | 29.905 | 36.51 | 26.5 | 26165 | 32.52190726 | SP |
156 | 6.2548 | 20.7044025157 | 30.21 | 36.51 | 23.42 | 16031 | 30.93610807 | SP |
260 | 6.2548 | 20.7044025157 | 30.21 | 36.51 | 23.42 | 16031 | 30.93610807 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.