News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 11.10 | 16.12 | 0.00 % | 0 | 11 |
| 75.00 | 6.40 | 6.90 | 11.45 | 0.00 % | 0 | 42 |
| 80.00 | 3.40 | 3.80 | 3.55 | -9.44 % | 5 | 119 |
| 85.00 | 1.60 | 1.85 | 1.70 | -20.93 % | 4 | 26 |
| 90.00 | 0.65 | 0.85 | 1.25 | 0.00 % | 0 | 50 |
| 95.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 15 |
| 100.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.48 | 0.00 % | 0 | 21 |
| 65.00 | 0.20 | 0.40 | 0.28 | 0.00 % | 0 | 12 |
| 70.00 | 0.55 | 0.75 | 0.54 | 0.00 % | 0 | 16 |
| 75.00 | 1.50 | 1.70 | 1.75 | 0.00 % | 0 | 68 |
| 80.00 | 3.40 | 3.80 | 3.60 | 0.00 % | 0 | 10 |
| 85.00 | 5.50 | 6.90 | 5.40 | 0.00 % | 0 | 16 |
| 90.00 | 10.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
