Diodes Inc (DIOD)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -6.78087080657 | 56.04 | 58.99 | 47.5 | 377330 | 55.7611744 | CS |
| 4 | -8.13 | -13.466953785 | 60.37 | 64.6 | 47.5 | 456902 | 58.942111 | CS |
| 12 | -0.83 | -1.5639721123 | 53.07 | 67.4 | 47.5 | 408213 | 61.3924476 | CS |
| 26 | -12.35 | -19.1206069051 | 64.59 | 72.76 | 47.5 | 359581 | 62.14244468 | CS |
| 52 | -18.02 | -25.6475946484 | 70.26 | 86.74 | 47.5 | 344165 | 66.33807951 | CS |
| 156 | -41.45 | -44.241647988 | 93.69 | 97.45 | 47.5 | 297215 | 73.81865059 | CS |
| 260 | 2.97 | 6.02800893038 | 49.27 | 113.9799 | 31.512 | 290744 | 72.19831364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 50.98 | -2.32 | -4.35 | 53.03 | 54.955 | 50.64 | 1123670 |
| 1739230500 | 53.3 | -1.94 | -3.51 | 55.35 | 55.4175 | 53.12 | 579515 |
| 1738971300 | 55.24 | -1.78 | -3.12 | 57.37 | 57.37 | 54.6 | 349961 |
| 1738884900 | 57.02 | -1.54 | -2.63 | 58.06 | 58.535 | 56.66 | 331430 |
| 1738798500 | 58.56 | 1.59 | 2.79 | 57.21 | 58.99 | 56.81 | 273615 |
| 1738712100 | 56.97 | 0.52 | 0.92 | 56.04 | 57.26 | 55.99 | 352131 |
| 1738625700 | 56.45 | -2.53 | -4.29 | 57.2 | 58.05 | 55.852 | 368311 |
| 1738366500 | 58.98 | 0.57 | 0.98 | 58.655 | 60.19 | 57.79 | 541270 |
| 1738280100 | 58.41 | 1.01 | 1.76 | 58.01 | 59.08 | 57.49 | 355175 |
| 1738193700 | 57.4 | -0.1 | -0.17 | 57.62 | 58.22 | 57.05 | 412978 |
| 1738107300 | 57.5 | -2.58 | -4.29 | 59.85 | 59.85 | 57.26 | 395553 |
| 1738020900 | 60.08 | -0.58 | -0.96 | 59.16 | 61.28 | 58.74 | 496468 |
| 1737761700 | 60.66 | -2.21 | -3.52 | 60.76 | 61.13 | 59.53 | 430495 |
| 1737675300 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1737588900 | 62.87 | -0.28 | -0.44 | 63.11 | 64.599999 | 61.69 | 512839 |
| 1737502500 | 63.15 | 2.24 | 3.68 | 61.71 | 64.045 | 60.83 | 468674 |
| 1737156900 | 60.91 | 0.56 | 0.93 | 61.91 | 62.955 | 60.215 | 597903 |
| 1737070500 | 60.35 | -0.09 | -0.15 | 60.9 | 61.38 | 58.82 | 420187 |
| 1736984100 | 60.44 | 1 | 1.68 | 61.25 | 61.84 | 60.32 | 569770 |
| 1736897700 | 59.44 | 0.11 | 0.19 | 60.37 | 60.55 | 59.1118 | 767961 |
| 1736811300 | 59.33 | -3.25 | -5.19 | 62.33 | 63.343 | 59.185 | 478300 |
| 1736552100 | 62.58 | -2.31 | -3.56 | 63.33 | 63.33 | 61.08 | 362571 |
| 1736379300 | 64.89 | -0.2 | -0.31 | 63.88 | 65.11 | 62.72 | 347228 |
| 1736292900 | 65.09 | -0.65 | -0.99 | 66.09 | 67.004999 | 64.379999 | 313416 |
| 1736206500 | 65.739999 | 2.17 | 3.41 | 64.3 | 67.12 | 64.29 | 497895 |
| 1735947300 | 63.57 | 2.26 | 3.69 | 61.77 | 63.73 | 61.2 | 345286 |
| 1735860900 | 61.31 | -0.36 | -0.58 | 62.28 | 64.015 | 60.487 | 225830 |
| 1735688100 | 61.67 | 0.14 | 0.23 | 62.16 | 62.89 | 61.145 | 194398 |
| 1735601700 | 61.53 | -2.52 | -3.93 | 62.99 | 63.43 | 61.1 | 190269 |
| 1735342500 | 64.05 | -0.82 | -1.26 | 64.379999 | 65.53 | 63.41 | 239310 |
| 1735256100 | 64.87 | 1.37 | 2.16 | 62.66 | 65.75 | 62.5301 | 210649 |
| 1735077840 | 63.5 | 1.26 | 2.02 | 62.61 | 63.62 | 61.4701 | 107948 |
| 1734996900 | 62.24 | 0.68 | 1.10 | 61.56 | 62.69 | 61.335 | 233508 |
| 1734737700 | 61.56 | -0.74 | -1.19 | 61.48 | 63.69 | 61.08 | 1308559 |
| 1734651300 | 62.3 | -0.28 | -0.45 | 62.58 | 63.92 | 61.34 | 361820 |
| 1734564900 | 62.58 | -0.87 | -1.37 | 64.64 | 66.3 | 61.37 | 676077 |
| 1734478500 | 63.45 | -1.36 | -2.10 | 64.3 | 65.135 | 62.74 | 287765 |
| 1734392100 | 64.81 | 0.17 | 0.26 | 64.7 | 66.769999 | 63.925 | 382630 |
| 1734132900 | 64.64 | -0.67 | -1.02 | 65.3 | 65.91 | 63.76 | 361526 |
| 1734046500 | 65.305 | 1.4 | 2.18 | 63.4 | 65.319999 | 63.11 | 381427 |
| 1733960100 | 63.91 | 1.91 | 3.08 | 63.12 | 64.17 | 61.93 | 356373 |
| 1733873700 | 62 | -1.13 | -1.79 | 62.9 | 63.84 | 60.55 | 438611 |
| 1733787300 | 63.13 | 2.35 | 3.87 | 61.33 | 64.69 | 61.05 | 298772 |
| 1733528100 | 60.78 | 1.82 | 3.09 | 59.73 | 61.24 | 58.88 | 250579 |
| 1733441700 | 58.96 | -2.49 | -4.05 | 61.66 | 61.77 | 58.87 | 358851 |
| 1733355300 | 61.45 | -2.2 | -3.46 | 64.66 | 65.41 | 61.36 | 304252 |
| 1733268900 | 63.65 | -2.36 | -3.58 | 65.66 | 66.18 | 63.55 | 310017 |
| 1733182500 | 66.01 | 1.01 | 1.55 | 65.099999 | 67.01 | 64.6149 | 383367 |
| 1732917840 | 65 | 0.7 | 1.09 | 64.62 | 65.66 | 64.62 | 225731 |
| 1732750500 | 64.3 | -1.85 | -2.80 | 66.15 | 66.239999 | 63.09 | 406304 |
| 1732664100 | 66.15 | -0.15 | -0.23 | 66.79 | 67.004999 | 65.069999 | 734674 |
| 1732577700 | 66.3 | 5 | 8.15 | 62.4 | 67.4 | 62.4 | 795249 |
| 1732318500 | 61.305 | 2.14 | 3.61 | 59.48 | 61.31 | 59.355 | 423739 |
| 1732232100 | 59.17 | 3.58 | 6.44 | 56.18 | 59.24 | 55.81 | 378152 |
| 1732145700 | 55.59 | 0.89 | 1.63 | 54.15 | 55.63 | 53.975 | 288851 |
| 1732059300 | 54.7 | 0.86 | 1.60 | 53.07 | 54.99 | 53.07 | 343827 |
| 1731972900 | 53.84 | 0.83 | 1.57 | 53.01 | 53.93 | 52.705 | 321108 |
| 1731713700 | 53.01 | -2 | -3.64 | 54.465 | 55.105 | 52.8 | 301633 |
| 1731627300 | 55.01 | -1.32 | -2.34 | 56.46 | 57.1876 | 53.97 | 399103 |
| 1731540900 | 56.33 | -2.43 | -4.14 | 58.78 | 59.14 | 56.29 | 352465 |
| 1731454500 | 58.76 | -2.99 | -4.84 | 61.1 | 61.88 | 58.58 | 357842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
