![Diodes Inc](/common/images/company/N_DIOD.png)
Diodes Inc (DIOD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 15.20 | 18.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.30 | 13.40 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.00 | 3.30 | 3.41 | 2.15 | 0.00 | 0.00 % | 41 | 0 | 2/11/2025 |
55.00 | 0.25 | 1.90 | 1.00 | 1.075 | -0.85 | -45.95 % | 72 | 25 | 2/11/2025 |
60.00 | 0.15 | 0.65 | 0.27 | 0.40 | -0.21 | -43.75 % | 46 | 61 | 2/11/2025 |
65.00 | 0.10 | 1.25 | 0.10 | 0.675 | -0.10 | -50.00 % | 1 | 44 | 2/11/2025 |
70.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 0.51 | 0.05 | 0.05 | 0.28 | -0.46 | -90.20 % | 2 | 46 | 2/11/2025 |
80.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.14 | -41.18 % | 32 | 10 | 2/11/2025 |
45.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.01 | 3.85 % | 123 | 2 | 2/11/2025 |
50.00 | 1.10 | 2.05 | 1.20 | 1.575 | -0.40 | -25.00 % | 49 | 113 | 2/11/2025 |
55.00 | 3.90 | 5.60 | 4.50 | 4.75 | 1.60 | 55.17 % | 25 | 63 | 2/11/2025 |
60.00 | 8.10 | 10.10 | 5.75 | 9.10 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 12.00 | 14.70 | 13.00 | 13.35 | 5.30 | 68.83 % | 1 | 19 | 2/11/2025 |
70.00 | 18.00 | 19.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.60 | 24.90 | 12.30 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.50 | 29.90 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.50 | 36.20 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.50 | 41.20 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.