Diodes DIOD - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	34.10	38.10	0.00	36.10	0.00	0.00 %	0	0	-
40.00	29.30	33.10	0.00	31.20	0.00	0.00 %	0	0	-
45.00	24.10	28.00	0.00	26.05	0.00	0.00 %	0	0	-
50.00	19.50	23.30	0.00	21.40	0.00	0.00 %	0	0	-
55.00	14.60	18.20	0.00	16.40	0.00	0.00 %	0	0	-
60.00	10.30	12.10	11.50	11.20	4.40	61.97 %	2	2	5/01/2024
65.00	4.80	7.30	8.10	6.05	0.00	0.00 %	0	1	-
70.00	3.30	3.70	4.50	3.50	-0.26	-5.46 %	5	17	5/01/2024
75.00	1.30	1.50	1.35	1.40	-1.33	-49.63 %	1	67	5/01/2024
80.00	0.35	0.55	0.35	0.45	-0.70	-66.67 %	4	16	5/01/2024
85.00	0.05	1.05	0.25	0.55	0.00	0.00 %	0	11	-
90.00	0.33	2.00	0.33	1.165	0.00	0.00 %	0	2	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	792	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	21	-
60.00	0.15	0.30	0.18	0.225	0.00	0.00 %	0	29	-
65.00	0.70	0.90	0.70	0.80	0.00	0.00 %	0	44	-
70.00	2.20	2.75	1.65	2.475	-1.45	-46.77 %	6	10	5/01/2024
75.00	5.00	5.60	8.08	5.30	0.00	0.00 %	0	6	-
80.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-
85.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
90.00	16.80	20.70	0.00	18.75	0.00	0.00 %	0	0	-
95.00	22.60	25.70	0.00	24.15	0.00	0.00 %	0	0	-
100.00	26.70	31.30	0.00	29.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock