Diodes Inc (DIOD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.00 | 42.20 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.70 | 37.10 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.30 | 22.20 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.50 | 11.10 | 16.12 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 6.40 | 6.90 | 11.45 | 6.65 | 0.00 | 0.00 % | 0 | 42 | - |
80.00 | 3.40 | 3.80 | 3.55 | 3.60 | -0.37 | -9.44 % | 5 | 119 | 7/29/2024 |
85.00 | 1.60 | 1.85 | 1.70 | 1.725 | -0.45 | -20.93 % | 4 | 26 | 7/29/2024 |
90.00 | 0.65 | 0.85 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 50 | - |
95.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.55 | 0.75 | 0.54 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 1.50 | 1.70 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 68 | - |
80.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 5.50 | 6.90 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 10.50 | 11.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.10 | 17.40 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 27.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.00 | 32.30 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.