News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 44.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.60 | 29.50 | 33.60 | 0.00 % | 0 | 296 |
| 90.00 | 20.50 | 24.50 | 28.10 | 0.00 % | 0 | 323 |
| 95.00 | 15.30 | 18.90 | 21.00 | 0.00 % | 0 | 1,688 |
| 100.00 | 11.00 | 14.60 | 12.85 | 0.00 % | 0 | 302 |
| 105.00 | 5.80 | 9.80 | 8.40 | 0.00 % | 0 | 250 |
| 110.00 | 2.70 | 6.00 | 4.60 | 0.00 % | 0 | 844 |
| 115.00 | 1.00 | 3.20 | 2.10 | 0.00 % | 0 | 87 |
| 120.00 | 0.25 | 1.35 | 1.00 | 0.00 % | 0 | 71 |
| 125.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 84 |
| 130.00 | 1.55 | 1.50 | 1.55 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 35 |
| 90.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 35 |
| 95.00 | 0.19 | 1.40 | 0.19 | 0.00 % | 0 | 34 |
| 100.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 38 |
| 105.00 | 0.31 | 1.50 | 0.31 | 0.00 % | 0 | 181 |
| 110.00 | 0.45 | 2.45 | 1.60 | 0.00 % | 0 | 15 |
| 115.00 | 2.30 | 5.50 | 4.12 | 0.00 % | 0 | 33 |
| 120.00 | 6.20 | 10.20 | 7.79 | 0.00 % | 0 | 14 |
| 125.00 | 11.40 | 14.50 | 9.30 | 0.00 % | 0 | 5 |
| 130.00 | 15.60 | 19.40 | 17.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
