News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 482 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 863 | Day's Range | 0.40 - 0.48 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 10/10/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 9.40 | 11.20 | 0.00 % | 0 | 34 |
| 50.00 | 3.40 | 6.00 | 6.00 | 0.00 % | 0 | 84 |
| 55.00 | 0.90 | 1.30 | 1.25 | -32.43 % | 75 | 1,582 |
| 60.00 | 0.45 | 0.55 | 0.48 | -26.15 % | 482 | 863 |
| 65.00 | 0.20 | 0.35 | 0.30 | 66.67 % | 14 | 1,194 |
| 70.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.25 | 400.00 % | 5 | 4 |
| 45.00 | 0.40 | 0.65 | 0.68 | 1,260.00 % | 10 | 1,283 |
| 50.00 | 0.50 | 0.75 | 0.50 | 25.00 % | 14 | 1,163 |
| 55.00 | 2.60 | 3.10 | 2.80 | 40.00 % | 2 | 1,406 |
| 60.00 | 7.00 | 7.90 | 7.80 | 0.00 % | 0 | 75 |
| 65.00 | 10.60 | 14.10 | 10.75 | 0.00 % | 0 | 1 |
| 70.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
