News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.20 | 40.30 | 43.48 | 0.00 % | 0 | 2 |
| 200.00 | 31.70 | 35.50 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 22.40 | 25.60 | 25.00 | 0.00 % | 0 | 8 |
| 220.00 | 13.50 | 16.10 | 18.00 | 0.00 % | 0 | 6 |
| 230.00 | 6.20 | 6.90 | 6.60 | 6.45 % | 11 | 431 |
| 240.00 | 1.90 | 2.30 | 1.47 | -46.74 % | 3 | 352 |
| 250.00 | 0.50 | 0.80 | 0.30 | -58.90 % | 7 | 516 |
| 260.00 | 0.20 | 0.60 | 0.35 | 2.94 % | 14 | 278 |
| 270.00 | 0.15 | 0.70 | 0.10 | 0.00 % | 0 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.20 | 0.20 | 0.00 % | 0 | 15 |
| 195.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 13 |
| 200.00 | 0.05 | 2.25 | 0.09 | 0.00 % | 0 | 50 |
| 210.00 | 0.15 | 0.75 | 0.30 | 0.00 % | 0 | 52 |
| 220.00 | 0.65 | 1.05 | 0.85 | 11.84 % | 5 | 122 |
| 230.00 | 2.60 | 3.10 | 3.24 | 20.00 % | 29 | 218 |
| 240.00 | 7.90 | 8.70 | 7.60 | -9.52 % | 6 | 341 |
| 250.00 | 15.50 | 18.90 | 19.45 | 51.36 % | 3 | 404 |
| 260.00 | 25.00 | 28.90 | 29.35 | -12.75 % | 3 | 86 |
| 270.00 | 35.00 | 38.80 | 21.10 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
