News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.15 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 44 | Day's Range | 7.20 - 7.69 |
| Open | 7.20 | Prev Close | 6.85 | Last Trade | 11/21/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.00 | 5.95 | 4.75 | 29.78 % | 7 | 136 |
| 54.00 | 3.00 | 4.10 | 3.55 | 21.16 % | 14 | 154 |
| 55.00 | 2.37 | 2.91 | 2.56 | 2.40 % | 771 | 1,048 |
| 56.00 | 1.50 | 1.78 | 1.64 | 5.81 % | 32 | 822 |
| 57.00 | 0.62 | 0.78 | 0.72 | 0.00 % | 280 | 1,421 |
| 58.00 | 0.06 | 0.13 | 0.07 | -61.11 % | 2,120 | 7,747 |
| 59.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 414 | 10,992 |
| 60.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 225 | 8,219 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,472 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 6,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 703 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,931 |
| 55.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 66 | 3,148 |
| 56.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 88 | 1,883 |
| 57.00 | 0.05 | 0.26 | 0.05 | -76.19 % | 218 | 2,407 |
| 58.00 | 0.33 | 0.74 | 0.47 | -37.33 % | 155 | 2,009 |
| 59.00 | 1.11 | 1.69 | 1.50 | -7.41 % | 58 | 943 |
| 60.00 | 1.28 | 3.00 | 2.85 | 0.00 % | 0 | 130 |
| 61.00 | 2.47 | 3.50 | 3.30 | 0.00 % | 0 | 20 |
| 62.00 | 3.00 | 5.00 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
