ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,442.00
      2.14%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      62,744.82
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cronos Group Inc (CRON)

      7. Cronos Group Inc (CRON) Options

      CRON Cronos Group Inc

      2.70
      0.04 (1.50%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CRON May 17 2024 4 Call

      View Full CRON Chain
      0.01 -0.04 (-80.00%)
      Bid 0.05 Volume 3 Exp. Date May 17 2024
      Ask 0.05 Open Interest 616 Day's Range 0.01 - 0.01
      Open 0.01 Prev Close 0.05 Last Trade 5/03/2024 14:05

      CRON Option Chain - May 17 2024

      CRON Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.753.102.100.00 %01
      1.001.152.551.7013.33 %11
      1.500.351.301.200.00 %0158
      2.000.050.800.65-10.96 %1502
      2.500.200.350.283.70 %384,621
      3.000.050.100.06-40.00 %53148,035
      3.500.050.050.050.00 %03,608
      4.000.050.050.01-80.00 %3616
      4.500.050.100.050.00 %0452

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.030.050.030.00 %03
      1.500.000.100.000.00 %00
      2.000.020.020.020.00 %03,144
      2.500.050.100.07-30.00 %307,132
      3.000.350.950.39-13.33 %12,047
      3.500.251.500.850.00 %1575
      4.001.051.401.400.00 %034
      4.500.951.900.000.00 %00

      CRON Latest iHub Posts

      Monksdream
      CRON under $3
      Sat Apr 20, 2024 12:40 PM
      Ultimate Weapon
      https://finance.yahoo.com/news/village-farms-international-named-fastest-1100008
      Fri Apr 5, 2024 12:30 PM
      Monksdream
      CRON under $3
      Fri Mar 29, 2024 1:24 PM
      Monksdream
      CRON new 52 hi
      Tue Mar 26, 2024 1:53 PM
      Bazwar6
      https://toronto.citynews.ca/2024/02/29/cronos-q4-earnings-snapshot/
      Thu Feb 29, 2024 11:12 AM
      Bazwar6
      Why such a big day today?
      Mon Jan 15, 2024 7:30 PM
      BottomBounce
      Cronos Group Inc. $CRON $.25 coming. All the
      Sat Nov 25, 2023 11:55 AM
      BottomBounce
      $CRON Total Debt (mrq) $3.22M
      Mon Oct 16, 2023 10:42 AM
      More CRON Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      ASKH
      Astika (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      Delayed Upgrade Clock