Cronos Historical Data - CRON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cronos Group Inc CRON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 11.45 0.00 0.00 0.00 11.45 04:16:16
more quote information »

CRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.2111.936711.0511.56882M0.242.14%
1 Month11.8712.4110.5811.49613M-0.42-3.54%
3 Months16.0616.4510.5813.50434M-4.61-28.70%
6 Months2122.110.5815.88385M-9.55-45.48%
1 Year10.6425.09996.515.165110M0.817.61%
3 Years8.2425.09995.1213.56589M3.2138.96%
5 Years8.2425.09995.1213.56589M3.2138.96%

CRON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201911.50-0.03-0.26%11.4311.55580,645
Sep 13 201911.53+0.15+1.32%11.2811.622,044,013
Sep 12 201911.38-0.17-1.47%11.2511.632,070,490
Sep 11 201911.55-0.18-1.53%11.165611.93673,257,310
Sep 10 201911.73+0.35+3.08%11.0511.814,090,366
Sep 09 201911.38-0.58-4.85%11.168112.295,044,790
Sep 06 201911.96+0.38+3.28%11.4712.417,245,585
Sep 05 201911.58+0.54+4.89%11.1111.723,668,285
Sep 04 201911.04-0.26-2.30%10.8411.483,138,889
Sep 03 201911.30+0.28+2.54%10.7111.403,576,117
Aug 30 201911.02-0.04-0.36%10.9511.281,596,649
Aug 29 201911.06-0.08-0.72%11.0211.391,841,187
Aug 28 201911.14+0.12+1.09%10.5811.24013,425,375
Aug 27 201911.02-0.55-4.75%10.9311.853,550,470
Aug 26 201911.57+0.17+1.49%11.0111.74843,906,612
Aug 23 201911.40-0.17-1.47%11.3311.993,439,402
Aug 22 201911.57-0.45-3.77%11.5212.102,610,666
Aug 21 201912.0238+0.27+2.33%11.7112.253,488,498
Aug 20 201911.75-0.11-0.93%11.7212.163,004,979
Aug 19 201911.86-0.31-2.55%11.7012.344,252,827
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.