Cronos Historical Data - CRON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cronos Group Inc CRON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -1.55% 11.40 11.99 11.36 11.49 11.58 00:00:02
more quote information »

CRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.2912.5511.35511.89603M-0.89-7.24%
1 Month15.0715.811.35513.32295M-3.67-24.35%
3 Months14.7117.9911.35514.79195M-3.31-22.50%
6 Months21.224.35211.35517.44786M-9.8-46.23%
1 Year8.1625.09996.514.447912M3.2439.71%
3 Years8.2425.09995.1213.59729M3.1638.35%
5 Years8.2425.09995.1213.59729M3.1638.35%

CRON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 201911.39-0.18-1.56%11.3311.993,439,391
Aug 22 201911.57-0.45-3.77%11.5212.102,610,666
Aug 21 201912.0238+0.27+2.33%11.7112.253,488,492
Aug 20 201911.75-0.11-0.93%11.7212.163,004,979
Aug 19 201911.86-0.31-2.55%11.7012.344,252,827
Aug 16 201912.170.000.00%12.1112.553,639,265
Aug 15 201912.17-1.09-8.22%12.099612.866,457,327
Aug 14 201913.26-0.69-4.95%13.072113.804,009,679
Aug 13 201913.95+0.69+5.20%13.2914.035,012,092
Aug 12 201913.26-0.10-0.75%12.7913.324,043,493
Aug 09 201913.36-0.54-3.88%13.2514.355,092,915
Aug 08 201913.90-0.62-4.27%13.6715.8013,315,697
Aug 07 201914.52+0.63+4.54%13.4614.546,474,464
Aug 06 201913.89+0.54+4.04%13.0614.213,902,034
Aug 05 201913.35-0.49-3.54%13.0113.804,349,850
Aug 02 201913.84+1.08+8.46%13.0513.897,053,203
Aug 01 201912.76-1.03-7.47%12.7013.937,063,436
Jul 31 201913.79-0.22-1.57%13.6714.082,481,260
Jul 30 201914.01-0.24-1.68%13.5514.254,013,092
Jul 29 201914.25-0.66-4.43%14.0015.014,486,218
Jul 26 201914.91-0.06-0.40%14.6815.11842,117,555
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.