| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | CRON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.96 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 |
CRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.2286 | 1.96 | 2.04 | 2,449,878 | -0.22 | -10.09% |
| 1 Month | 1.97 | 2.64 | 1.93 | 2.23 | 3,937,641 | -0.01 | -0.51% |
| 3 Months | 2.06 | 2.64 | 1.64 | 2.06 | 2,598,822 | -0.10 | -4.85% |
| 6 Months | 1.91 | 2.64 | 1.64 | 1.99 | 1,967,438 | 0.05 | 2.62% |
| 1 Year | 2.85 | 3.616 | 1.64 | 2.30 | 1,903,043 | -0.89 | -31.23% |
| 3 Years | 5.02 | 15.83 | 1.64 | 5.99 | 2,779,732 | -3.06 | -60.96% |
| 5 Years | 10.70 | 25.0999 | 1.64 | 9.82 | 4,748,553 | -8.74 | -81.68% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 1.96 | -0.04 | -2.0% | 2.01 | 2.04 | 1.96 | 1,132,764 |
| Sep 29 2023 | 2.00 | -0.02 | -0.99% | 2.03 | 2.055 | 1.982 | 3,123,715 |
| Sep 28 2023 | 2.02 | -0.05 | -2.42% | 2.06 | 2.0781 | 1.99 | 2,435,913 |
| Sep 27 2023 | 2.07 | -0.04 | -1.9% | 2.07 | 2.22 | 2.03 | 3,328,052 |
| Sep 26 2023 | 2.11 | -0.07 | -3.21% | 2.18 | 2.2286 | 2.09 | 2,228,945 |
| Sep 25 2023 | 2.18 | 0.10 | 4.81% | 2.06 | 2.20 | 2.04 | 3,078,516 |
| Sep 22 2023 | 2.08 | -0.04 | -1.89% | 2.12 | 2.145 | 2.07 | 2,118,213 |
| Sep 21 2023 | 2.12 | -0.06 | -2.75% | 2.16 | 2.1998 | 2.11 | 2,583,909 |
| Sep 20 2023 | 2.18 | -0.03 | -1.36% | 2.21 | 2.29 | 2.18 | 2,518,662 |
| Sep 19 2023 | 2.21 | -0.04 | -1.78% | 2.25 | 2.315 | 2.20 | 2,641,334 |
| Sep 18 2023 | 2.25 | -0.14 | -5.86% | 2.32 | 2.405 | 2.25 | 3,179,914 |
| Sep 15 2023 | 2.39 | -0.08 | -3.24% | 2.585 | 2.64 | 2.35 | 6,000,735 |
| Sep 14 2023 | 2.47 | 0.03 | 1.23% | 2.44 | 2.52 | 2.40 | 4,700,606 |
| Sep 13 2023 | 2.44 | 0.19 | 8.44% | 2.26 | 2.585 | 2.23 | 8,773,619 |
| Sep 12 2023 | 2.25 | -0.15 | -6.25% | 2.39 | 2.46 | 2.22 | 6,384,579 |
| Sep 11 2023 | 2.40 | 0.20 | 9.09% | 2.25 | 2.43 | 2.21 | 8,639,482 |
| Sep 08 2023 | 2.20 | 0.12 | 5.77% | 2.08 | 2.24 | 2.03 | 5,683,731 |
| Sep 07 2023 | 2.08 | 0.08 | 4.0% | 1.99 | 2.11 | 1.93 | 2,391,486 |
| Sep 06 2023 | 2.00 | -0.06 | -2.91% | 2.08 | 2.11 | 1.95 | 2,707,565 |
| Sep 05 2023 | 2.06 | 0.09 | 4.57% | 1.97 | 2.14 | 1.93 | 5,101,079 |