CRON Cronos Group Inc

2.09
-0.09 (-4.13%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.152.051.601.600.000.0 %00-
1.001.051.901.081.4750.000.0 %024-
1.500.601.250.700.925-0.02-2.78 %29099/26/2023
2.000.200.250.250.225-0.01-3.85 %2215,1149/26/2023
2.500.050.100.060.075-0.04-40.0 %1616,0639/26/2023
3.000.030.050.030.040.000.0 %02,175-
3.500.020.050.020.0350.000.0 %0632-
4.000.050.050.050.050.000.0 %0110-
4.500.000.800.000.000.000.0 %00-
5.000.000.050.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.0 %00-
1.000.100.050.100.0750.000.0 %032-
1.500.040.050.040.0450.000.0 %0342-
2.000.050.150.100.10-0.01-9.09 %1664039/26/2023
2.500.250.500.400.3750.0411.11 %1989/26/2023
3.000.650.950.900.800.000.0 %021-
3.500.801.451.121.1250.000.0 %02-
4.001.351.952.021.650.000.0 %00-
4.502.152.450.002.300.000.0 %00-
5.002.754.002.503.3750.000.0 %019-