Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 1.55 | 1.47 | 1.35 | 0.00 | 0.00 % | 0 | 47 | - |
1.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.05 | -5.00 % | 11 | 631 | 10:42:07 |
1.50 | 0.05 | 0.50 | 0.40 | 0.275 | -0.10 | -20.00 % | 4 | 524 | 13:02:42 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 59 | 4,910 | 15:37:56 |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 109 | 9,548 | 12:08:52 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,816 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,605 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,673 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,229 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,868 | - |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,471 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 302 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 751 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 12,728 | 13:36:54 |
2.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 469 | - |
3.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 77 | - |
3.50 | 1.45 | 1.60 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 2.00 | 2.10 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.45 | 2.60 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.00 | 3.10 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.50 | 3.60 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.