News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.15 | 1.37 | -16.46 % | 10 | 407 |
| 12.50 | 0.20 | 4.50 | 3.80 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,418 |
| 15.00 | 0.10 | 3.30 | 1.68 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 4 |
| 12.50 | 0.05 | 0.50 | 0.23 | 0.00 % | 0 | 0 |
| 12.50 | 1.35 | 1.80 | 1.45 | 0.00 % | 0 | 1 |
| 15.00 | 1.05 | 4.50 | 0.70 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
