
CompoSecure Inc (CMPO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 11.10 | 12.70 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 1.55 | 1.36 | 1.475 | -0.36 | -20.93 % | 1 | 397 | 3/21/2025 |
12.50 | 0.10 | 5.00 | 3.80 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 11 | 1,406 | 3/21/2025 |
15.00 | 0.15 | 0.80 | 1.68 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 81 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.38 | -74.51 % | 2 | 2 | 3/21/2025 |
12.50 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 1.70 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.75 | 4.30 | 0.70 | 2.525 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 3.40 | 4.50 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.70 | 3.80 | 3.42 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 11.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.