CompoSecure Stock Quote CMPO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CompoSecure Inc (CMPO) Quote

CompoSecure Inc (CMPO)

8.09

-0.02

(-0.25%)

Closed July 26 4:00PM

Delayed by 15 minutes

8.09

0.00

(0.00%)

After Hours: 5:02PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.09

Bid

7.89

Ask

8.15

Volume

274,346

8.0006 Day's Range 8.18

4.61 52 Week Range 8.26

Market Cap

Previous Close

8.11

Open

8.13

Last Trade

Last Trade Time

Financial Volume

$ 2,221,895

VWAP

8.0989

Average Volume (3m)

310,193

Shares Outstanding

80,591,259

Dividend Yield

3.71%

PE Ratio

41.68

Earnings Per Share (EPS)

0.24

Revenue

390.63M

Net Profit

19.24M

CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure tr... CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure trust at the point of a transaction. Its products include Metal Cards and Arculus, a digital security platform. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.composecure.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CompoSecure Inc is listed in the Finance Services sector of the NASDAQ with ticker CMPO. The last closing price for CompoSecure was $8.11. Over the last year, CompoSecure shares have traded in a share price range of $ 4.61 to $ 8.26.

CompoSecure currently has 80,591,259 shares outstanding. The market capitalization of CompoSecure is $653.60 million. CompoSecure has a price to earnings ratio (PE ratio) of 41.68.

CompoSecure Schedules Second Quarter 2024 Conference Call for August 7th at 5:00 p.m. ET

SOMERSET, N.J., July 25, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, will host a conference call on...

CompoSecure Releases Inaugural ESG Report Showcasing Sustainability Leadership

SOMERSET, N.J., June 19, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, announced that it published its...

Jon Wilk Named Visionary CEO at Banking Tech Awards

SOMERSET, N.J., June 17, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced CEO Jon Wilk won the...

CompoSecure Showcases Arculus Web3 Payment Capabilities for Everyday Purchases at Consensus Conference

AUSTIN, Texas, May 28, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced expanded capabilities...

CompoSecure Wins Three 2024 ICMA Élan Awards for Design, Sustainability and Security Technology

SOMERSET, N.J., May 22, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced it won top honors at...

CompoSecure General Counsel Honored by NJBIZ Leaders in Law Awards

SOMERSET, N.J., May 14, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced Steve Feder, General...

CompoSecure Chief Product & Innovation Officer to Speak at Seamless Middle East 2024

DUBAI, United Arab Emirates, May 13, 2024 (GLOBE NEWSWIRE) -- Dubai — May 13, 2024 —CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions...

Partnership with CompoSecure Supported Robinhood’s Groundbreaking Gold Payment Card Offering

SOMERSET, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced its partnership with...

CompoSecure Announces Pricing of Secondary Offering of Shares of Class A Common Stock by Selling Shareholders

SOMERSET, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (“CompoSecure”) (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced the...

CompoSecure Announces Launch of Secondary Offering of Shares of Class A Common Stock by Selling Shareholders

SOMERSET, N.J., May 08, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (“CompoSecure” or the “Company”) (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	5.20156046814	7.69	8.26	7.595	326326	8.05666097	CS
4	1.22	17.7583697234	6.87	8.26	6.81	336347	7.63559909	CS
12	0.84	11.5862068966	7.25	8.26	5.983	310193	7.00593825	CS
26	2.38	41.6812609457	5.71	8.26	4.61	260390	6.64366647	CS
52	0.89	12.3611111111	7.2	8.26	4.61	190528	6.43924498	CS
156	-1.86	-18.6934673367	9.95	10.6899	4.26	167909	6.54483832	CS
260	-1.86	-18.6934673367	9.95	10.6899	4.26	167909	6.54483832	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

fuagf

fuagf 5 minutes ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 7 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 7 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 8 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 8 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 8 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 8 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 8 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 9 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Homebrew

Homebrew 9 minutes ago

I see it's been restored.

blackhawks

blackhawks 9 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

delerious1

delerious1 10 minutes ago

Odd how Homebrew and surfkast are desperate to control the narrative here???

fuagf

fuagf 10 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

Drugdoctor

Drugdoctor 11 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 12 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 13 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 13 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 13 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 13 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 15 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

Asian Development Bank

Delayed Upgrade Clock