News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.30 | 20.90 | 18.70 | 0.00 % | 0 | 1 |
| 25.00 | 15.60 | 19.00 | 18.12 | 0.00 % | 0 | 8 |
| 30.00 | 11.00 | 12.50 | 12.82 | 0.00 % | 0 | 175 |
| 35.00 | 5.50 | 8.10 | 7.10 | 0.00 % | 0 | 66 |
| 40.00 | 1.40 | 2.25 | 3.50 | 0.00 % | 0 | 179 |
| 45.00 | 0.15 | 0.40 | 0.90 | 0.00 % | 0 | 429 |
| 50.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 1,277 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 38 |
| 60.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 23 |
| 22.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 4 |
| 25.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 166 |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 287 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 116 |
| 40.00 | 0.60 | 1.50 | 0.74 | 0.00 % | 0 | 155 |
| 45.00 | 3.40 | 4.70 | 8.00 | 0.00 % | 0 | 601 |
| 50.00 | 7.80 | 9.70 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
