News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 19 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 8 | Day's Range | 1.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.86 | Last Trade | 1/21/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 23.60 | 29.20 | 27.69 | 0.00 % | 0 | 1 |
| 330.00 | 16.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 13.10 | 19.40 | 17.80 | 47.11 % | 5 | 19 |
| 340.00 | 8.70 | 15.20 | 11.20 | 0.00 % | 0 | 11 |
| 345.00 | 4.80 | 9.90 | 8.30 | 0.00 % | 0 | 56 |
| 350.00 | 0.65 | 5.80 | 4.00 | -31.03 % | 10 | 14 |
| 355.00 | 1.85 | 3.20 | 1.85 | -35.31 % | 19 | 8 |
| 360.00 | 0.80 | 1.15 | 0.80 | -43.66 % | 7 | 9 |
| 365.00 | 0.30 | 0.55 | 0.34 | -47.69 % | 2 | 7 |
| 367.50 | 0.15 | 1.70 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 18 |
| 330.00 | 0.15 | 4.40 | 0.45 | 0.00 % | 0 | 2 |
| 335.00 | 0.30 | 0.50 | 0.40 | -52.94 % | 1 | 12 |
| 340.00 | 0.70 | 1.00 | 0.89 | -50.56 % | 1 | 43 |
| 345.00 | 1.40 | 2.00 | 3.20 | 0.00 % | 0 | 22 |
| 350.00 | 3.00 | 6.90 | 3.50 | -48.53 % | 16 | 1 |
| 355.00 | 3.90 | 7.40 | 9.40 | 0.00 % | 0 | 4 |
| 360.00 | 6.40 | 11.60 | 24.18 | 0.00 % | 0 | 1 |
| 365.00 | 11.60 | 16.40 | 25.33 | 0.00 % | 0 | 2 |
| 367.50 | 13.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
