ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.29
      0.36%
      US Tech 100
      17,629.60
      0.15%
      Dow Jones
      39,245.14
      0.48%
      Brent Oil
      83.76
      0.24%
      Bitcoin
      61,541.30
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Central Garden and Pet Co (CENT)

      7. Central Garden and Pet Co (CENT) Options

      CENT Central Garden and Pet Co

      44.0416
      2.31 (5.54%)
      Last Updated: 10:49:54
      Delayed by 15 minutes

      CENT May 17 2024 22.5 Call

      View Full CENT Chain
      0.00 0.00 (0.00%)
      Bid 19.00 Volume 0 Exp. Date May 17 2024
      Ask 23.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CENT Option Chain - May 17 2024

      CENT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5019.0023.400.000.00 %00
      25.0016.5020.900.000.00 %00
      30.0011.5015.500.000.00 %00
      35.006.5010.700.000.00 %00
      40.003.905.502.450.00 %06
      45.001.355.001.350.00 %01
      50.000.005.000.000.00 %00
      55.000.005.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.005.000.000.00 %00
      25.000.055.000.050.00 %01
      30.000.155.000.150.00 %045
      35.000.005.000.000.00 %00
      40.001.153.101.150.00 %027
      45.000.605.004.300.00 %01
      50.005.008.500.000.00 %00
      55.009.9013.500.000.00 %00

      CENT Latest iHub Posts

      SamSalters
      Down she goes
      Mon Dec 11, 2017 1:25 PM
      HeavenBound
      CENT has connection to CWIR... hmmm
      Thu Sep 28, 2017 5:00 PM
      stocktrademan
      $CENT recent news/filings
      Tue Nov 24, 2015 3:43 PM
      stocktrademan
      $CENT recent news/filings
      Wed Sep 2, 2015 7:46 PM
      veena
      These Many Things For Pets Nice!
      Fri Mar 21, 2014 9:57 AM
      veena
      woww Pet And Lawn Garden Products,Rejoice
      Fri Mar 21, 2014 9:55 AM
      Penny Roger$
      $CENT > Technical
      Thu Aug 29, 2013 8:46 PM
      richrob47
      Heard a rumor Central may merge with Commerce
      Sat Dec 22, 2012 8:31 AM
      More CENT Messages

      CENT Latest News

      Central Garden & Pet Announces Q2 Fiscal 2024 Financial Results Business Wire - May 08 2024 16:02
      DoMyOwn.com Celebrates 20 Years of DIY Pest Control and Lawn Care Business Wire - May 07 2024 09:01
      More CENT News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock