News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.32 | Volume | 1,803 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 6,118 | Day's Range | 0.32 - 0.75 |
| Open | 0.50 | Prev Close | 0.41 | Last Trade | 2/19/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.25 | 2.44 | 1.95 | 0.00 % | 0 | 2 |
| 2.50 | 1.68 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.92 | 1.47 | 1.35 | -3.57 % | 3 | 1,764 |
| 3.50 | 0.73 | 0.86 | 0.95 | 31.94 % | 39 | 431 |
| 4.00 | 0.32 | 0.37 | 0.35 | -14.63 % | 1,803 | 6,118 |
| 4.50 | 0.09 | 0.10 | 0.09 | -40.00 % | 3,103 | 3,517 |
| 5.00 | 0.03 | 0.05 | 0.03 | -57.14 % | 8,816 | 34,648 |
| 5.50 | 0.01 | 0.06 | 0.05 | 66.67 % | 895 | 783 |
| 6.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 137 | 4,271 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,693 |
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 6,715 |
| 3.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 340 | 2,303 |
| 4.00 | 0.04 | 0.06 | 0.04 | -33.33 % | 1,217 | 5,606 |
| 4.50 | 0.25 | 0.30 | 0.28 | -9.68 % | 225 | 182 |
| 5.00 | 0.58 | 0.83 | 0.69 | 0.00 % | 252 | 22,246 |
| 5.50 | 1.03 | 1.38 | 1.22 | -32.60 % | 1 | 6 |
| 6.00 | 1.63 | 1.86 | 1.75 | -6.91 % | 15 | 900 |
| 6.50 | 2.06 | 2.38 | 2.34 | -14.29 % | 15 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
