
BrightSpring Health Services Inc (BTSG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.20 | 14.70 | 14.20 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.40 | 10.80 | 12.00 | 10.60 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 7.80 | 9.40 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 5.20 | 6.90 | 4.70 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.90 | 4.20 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 1.15 | 1.40 | 1.30 | 1.275 | -0.40 | -23.53 % | 6 | 592 | 3/21/2025 |
20.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.65 | 1.00 | 1.23 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.00 | 2.60 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 4.20 | 5.30 | 2.94 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 12.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.