BrightSpring Health Serv... BTSG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BrightSpring Health Services Inc (BTSG)
BrightSpring Health Services Inc (BTSG) Options

BrightSpring Health Services Inc (BTSG)

22.11

-0.36

(-1.60%)

Closed February 08 4:00PM

Delayed by 15 minutes

22.10

-0.01

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

BTSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.60	21.90	0.00	20.25	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	12.80	16.90	0.00	14.85	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.40	9.40	5.60	7.40	0.00	0.00 %	0	21	-
17.50	1.80	1.80	1.80	1.80	0.00	0.00 %	0	10	-
20.00	0.90	3.90	3.10	2.40	0.00	0.00 %	0	13	-
22.50	0.60	2.05	1.50	1.325	0.00	0.00 %	0	18	-
25.00	0.50	0.80	0.50	0.65	0.00	0.00 %	0	5	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.15	1.30	1.15	1.225	0.35	43.75 %	520	2,543	2/07/2025
25.00	2.75	3.50	2.84	3.125	0.00	0.00 %	0	126	-
30.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	209.04M

glenn1919

glenn1919 5 minutes ago

BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 minutes ago

UOKA...................................https://stockcharts.com/h-sc/ui?s=UOKA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 minutes ago

PMAX...............................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783

marcis

marcis 10 minutes ago

$RDAR
The laughable saviors here.
And want to report me publicly to the SEC for insider information, while I can’t respond with one post a day limit on this board.

While 100’s of serial OTC scam CEO’s with their LOI’s ( Letter Of Intent. ) for years take people’s $$$ un

DA88

DA88 12 minutes ago

The stock is underperforming without a doubt but why do you believe that it will be dropped from the Russell 3000? The market cap is still enough to warrant our inclusion.

There’s obviously addition perceived risk associated but there’s still a good chance a few licensing agreements

glenn1919

glenn1919 13 minutes ago

GSIW...........................https://stockcharts.com/h-sc/ui?s=GSIW&p=W&b=5&g=0&id=p86431144783

PEACHMAN

PEACHMAN 14 minutes ago

As expected,you continue to post accurate information about IFUS pps going up and inaccurate information about me and IFUS to feed your constant need or desire for attention or a response that has not changed in 14 years.

you stated inaccurately

I am still thankful th

misterfishman

misterfishman 14 minutes ago

The past is the past this one is not coming back dreamers

3headdog

3headdog 15 minutes ago

Brazil is part of BRICS- and Russia has been developing both Dendritic and MRna vaccines in parallel course as the west.
https://link.springer.com/article/10.1007/s11060-023-04559-1 The restrictions (sanctions) on Russia have built their research channels into China partnerships where rever

Juntao

Juntao 15 minutes ago

glenn1919

glenn1919 15 minutes ago

MGOL..........................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783

misterfishman

misterfishman 16 minutes ago

StayHumble

StayHumble 16 minutes ago

6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹 huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

SkeBallLarry

SkeBallLarry 17 minutes ago

Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/

JV44

JV44 18 minutes ago

Another week closer to the prize...GLTUA

weedtrader420

weedtrader420 18 minutes ago

XRP $4 TARGET LMFAO BAHAHAHAHA I can tell everyone sold their crypto,WOOHOOOOOOOOOOOO

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/

SkeBallLarry

SkeBallLarry 19 minutes ago

Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/

Patrick Bateman

Patrick Bateman 19 minutes ago

How can you say there's a base at .003 when it closed at .0028 x .0029?

misterfishman

misterfishman 19 minutes ago

Well logoc would say your right if no news come out this week, crazy roller coaster ride as usual.

LVerstee

LVerstee 19 minutes ago

Laxmi. The entire situation stems from your consistent failure to deliver on any of your commitments. Rather than working on meeting the agreed deliverables, like right now the Hong Kong deliverable, you are attempting to deflect accountability by directing attention toward me. This is yet another t

SkeBallLarry

SkeBallLarry 20 minutes ago

Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/

SkeBallLarry

SkeBallLarry 21 minutes ago

Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/

xxxx

xxxx 21 minutes ago

Baby Steps, all positive for Shiba et al.

Charles Gasparino
Business on the money

Feds will soon loosen tough stance on digital assets as Trump embraces crypto

By Charles Gasparino
Published Feb. 7, 2025, 7:00 a.m.

StayHumble

StayHumble 23 minutes ago

wow!✅103M+XPERT Historic.000001 BUYS💹Xperts Here BUYING✅💹 Huzzah https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro....I'm insider....

BrightSpring Health Serv...

Invesco EUR Corporate Bo...

Delayed Upgrade Clock