Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 345,706 |
|
|||||
| News | - | ||||||
| Day High | 2.13 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.40% | 2.13 | 16:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.13 | 2.13 | 2.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 345,706 | $ 2.1198 | $ 732,842 | - | 1.26 - 2.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 3,694 | $ 2.13 | USD |
Xiaomi (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIACF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.24 | 1.91 | 2.05 | 42,829 | 0.22 | 11.52% |
| 1 Month | 1.95 | 2.35 | 1.88 | 2.08 | 476,482 | 0.18 | 9.23% |
| 3 Months | 1.62 | 2.35 | 1.51 | 2.01 | 208,680 | 0.51 | 31.48% |
| 6 Months | 1.69 | 2.35 | 1.51 | 2.00 | 115,673 | 0.44 | 26.04% |
| 1 Year | 1.445 | 2.35 | 1.26 | 1.93 | 70,537 | 0.685 | 47.40% |
| 3 Years | 3.48 | 4.10 | 1.05 | 2.29 | 49,821 | -1.35 | -38.79% |
| 5 Years | 1.57 | 4.76 | 1.05 | 1.79 | 328,468 | 0.56 | 35.67% |
