News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 14.70 | 14.20 | 0.00 % | 0 | 0 |
| 7.50 | 10.40 | 10.80 | 12.00 | 0.00 % | 0 | 20 |
| 10.00 | 7.80 | 9.40 | 9.50 | 0.00 % | 0 | 18 |
| 12.50 | 5.20 | 6.90 | 4.70 | 0.00 % | 0 | 3 |
| 15.00 | 2.90 | 4.20 | 3.00 | 0.00 % | 0 | 25 |
| 17.50 | 1.15 | 1.40 | 1.30 | -23.53 % | 6 | 592 |
| 20.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 57 |
| 22.50 | 0.55 | 1.45 | 0.55 | 0.00 % | 0 | 6 |
| 25.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 3 |
| 30.00 | 0.80 | 0.55 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.65 | 1.00 | 1.23 | 0.00 % | 0 | 4 |
| 20.00 | 2.00 | 2.60 | 2.20 | 0.00 % | 0 | 2 |
| 22.50 | 4.20 | 5.30 | 2.94 | 0.00 % | 0 | 2 |
| 25.00 | 6.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
