News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 14.40 | 14.20 | 0.00 % | 0 | 0 |
| 7.50 | 11.10 | 11.40 | 12.00 | 0.00 % | 0 | 20 |
| 10.00 | 8.40 | 10.50 | 9.50 | 0.00 % | 0 | 18 |
| 12.50 | 6.00 | 7.80 | 4.70 | 0.00 % | 0 | 3 |
| 15.00 | 3.50 | 5.00 | 3.00 | 0.00 % | 0 | 25 |
| 17.50 | 1.65 | 1.95 | 1.30 | 0.00 % | 0 | 592 |
| 20.00 | 0.25 | 0.65 | 0.40 | 0.00 % | 0 | 57 |
| 22.50 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 6 |
| 25.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 3 |
| 30.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.75 | 1.23 | 0.00 % | 0 | 4 |
| 20.00 | 1.35 | 2.15 | 2.20 | 0.00 % | 0 | 2 |
| 22.50 | 3.60 | 4.00 | 2.94 | 0.00 % | 0 | 2 |
| 25.00 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
