News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.46 | Volume | 1,125 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 2,636 | Day's Range | 0.34 - 0.53 |
| Open | 0.34 | Prev Close | 0.34 | Last Trade | 7/12/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.27 | 2.71 | 1.89 | 0.00 % | 0 | 4 |
| 1.50 | 1.81 | 2.02 | 1.30 | 0.00 % | 0 | 4 |
| 2.00 | 1.28 | 1.71 | 0.98 | 0.00 % | 0 | 467 |
| 2.50 | 0.93 | 1.21 | 0.95 | 28.38 % | 36 | 277 |
| 3.00 | 0.46 | 0.52 | 0.50 | 47.06 % | 1,125 | 2,636 |
| 3.50 | 0.12 | 0.14 | 0.12 | 50.00 % | 2,445 | 3,563 |
| 4.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 954 | 1,715 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 210 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 92 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 1.50 | 0.02 | 0.28 | 0.02 | 0.00 % | 0 | 10 |
| 2.00 | 0.04 | 0.28 | 0.04 | 0.00 % | 0 | 102 |
| 2.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 4 | 1,003 |
| 3.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 589 | 896 |
| 3.50 | 0.14 | 0.17 | 0.15 | -46.43 % | 269 | 272 |
| 4.00 | 0.53 | 0.75 | 0.54 | -57.48 % | 3 | 45 |
| 4.50 | 1.02 | 1.08 | 1.09 | -14.84 % | 1 | 31 |
| 5.00 | 1.35 | 1.59 | 1.47 | -25.38 % | 1 | 5 |
| 5.50 | 1.53 | 2.12 | 2.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
