Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blink Charging Company | BLNK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.98 |
BLNK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.99 | 2.38 | 2.64 | 8,140,168 | 0.19 | 6.93% |
1 Month | 3.17 | 3.5097 | 2.38 | 2.96 | 8,507,513 | -0.24 | -7.57% |
3 Months | 2.91 | 3.62 | 2.18 | 2.89 | 7,795,493 | 0.02 | 0.69% |
6 Months | 3.10 | 4.66 | 2.18 | 3.10 | 6,722,950 | -0.17 | -5.48% |
1 Year | 7.54 | 8.90 | 2.18 | 3.81 | 4,411,388 | -4.61 | -61.14% |
3 Years | 35.1051 | 49.00 | 2.18 | 14.41 | 2,688,825 | -32.18 | -91.65% |
5 Years | 2.88 | 64.50 | 1.25 | 19.80 | 3,192,782 | 0.05 | 1.74% |
BLNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.98 | 0.38 | 14.62% | 2.64 | 2.99 | 2.605 | 10,866,951 |
Mar 26 2024 | 2.60 | 0.08 | 3.17% | 2.59 | 2.69 | 2.55 | 5,673,649 |
Mar 25 2024 | 2.52 | 0.13 | 5.44% | 2.43 | 2.53 | 2.40 | 9,016,489 |
Mar 22 2024 | 2.39 | -0.23 | -8.78% | 2.61 | 2.61 | 2.38 | 9,327,299 |
Mar 21 2024 | 2.62 | -0.08 | -2.96% | 2.74 | 2.78 | 2.57 | 5,816,453 |
Mar 20 2024 | 2.70 | 0.11 | 4.25% | 2.60 | 2.7799 | 2.54 | 8,093,243 |
Mar 19 2024 | 2.59 | -0.13 | -4.60% | 2.67 | 2.69 | 2.53 | 9,061,615 |
Mar 18 2024 | 2.715 | -0.21 | -7.02% | 2.95 | 2.95 | 2.71 | 7,241,812 |
Mar 15 2024 | 2.92 | -0.51 | -14.87% | 3.17 | 3.20 | 2.81 | 16,017,613 |
Mar 14 2024 | 3.43 | 0.12 | 3.63% | 3.39 | 3.5097 | 3.25 | 15,997,762 |
Mar 13 2024 | 3.31 | 0.17 | 5.41% | 3.14 | 3.38 | 3.07 | 8,745,750 |
Mar 12 2024 | 3.14 | 0.03 | 0.96% | 3.13 | 3.21 | 2.95 | 8,050,491 |
Mar 11 2024 | 3.11 | -0.08 | -2.51% | 3.20 | 3.34 | 3.10 | 8,917,663 |
Mar 08 2024 | 3.19 | 0.08 | 2.57% | 3.17 | 3.3461 | 3.15 | 6,973,227 |
Mar 07 2024 | 3.11 | -0.01 | -0.32% | 3.15 | 3.1878 | 3.055 | 5,652,705 |
Mar 06 2024 | 3.12 | 0.15 | 5.05% | 3.07 | 3.27 | 3.00 | 8,838,328 |
Mar 05 2024 | 2.97 | -0.07 | -2.30% | 2.98 | 3.065 | 2.90 | 5,648,684 |
Mar 04 2024 | 3.04 | -0.19 | -5.88% | 3.26 | 3.28 | 3.04 | 6,819,142 |
Mar 01 2024 | 3.23 | 0.05 | 1.57% | 3.20 | 3.30 | 3.10 | 5,834,121 |
Feb 29 2024 | 3.18 | 0.11 | 3.58% | 3.17 | 3.38 | 3.07 | 7,557,261 |
Feb 28 2024 | 3.07 | -0.08 | -2.38% | 3.12 | 3.17 | 3.00 | 6,213,811 |