BLNK

Blink Charging Historical Data

Company Name Stock Ticker Symbol Market Type
Blink Charging Company BLNK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.09
more quote information »

BLNK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0626.949921.4024.541,830,8794.0318.27%
1 Month17.4026.949917.1622.211,261,8138.6949.94%
3 Months14.7526.949913.6018.791,062,00311.3476.88%
6 Months25.147529.9913.6020.751,084,5490.94253.75%
1 Year31.9849.0013.6029.471,784,363-5.89-18.42%
3 Years2.6364.501.2527.233,528,18423.46892.02%
5 Years3.2964.501.2524.242,728,21722.80693.01%

BLNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 26.09 -0.66 -2.47% 26.50 26.9499 25.40 1,251,838
Aug 12 2022 26.75 2.15 8.74% 24.68 26.85 24.4492 2,242,859
Aug 11 2022 24.60 1.49 6.45% 23.72 25.30 23.26 2,580,174
Aug 10 2022 23.11 1.67 7.76% 22.73 23.55 22.02 1,465,663
Aug 09 2022 21.445 -2.62 -10.87% 22.06 23.1099 21.40 1,613,862
Aug 08 2022 24.06 1.03 4.47% 23.88 24.48 23.43 1,586,832
Aug 05 2022 23.03 0.53 2.36% 22.75 23.15 22.10 820,537
Aug 04 2022 22.50 0.43 1.95% 22.43 22.67 22.02 512,088
Aug 03 2022 22.07 0.06 0.27% 22.40 22.64 21.9101 916,987
Aug 02 2022 22.01 0.48 2.23% 20.99 22.4883 20.81 743,670
Aug 01 2022 21.53 0.36 1.7% 21.04 22.051 20.8126 1,073,404
Jul 29 2022 21.17 -0.11 -0.52% 20.46 21.35 19.95 1,250,717
Jul 28 2022 21.28 3.21 17.76% 18.83 21.66 18.823 3,439,002
Jul 27 2022 18.07 0.74 4.27% 17.84 18.33 17.40 625,975
Jul 26 2022 17.33 -1.39 -7.43% 18.15 18.233 17.16 587,001
Jul 25 2022 18.72 -0.10 -0.53% 18.67 18.81 17.87 618,357
Jul 22 2022 18.82 -1.52 -7.47% 20.23 20.2699 18.70 1,141,710
Jul 21 2022 20.34 1.84 9.95% 18.58 20.44 18.50 1,372,453
Jul 20 2022 18.50 0.67 3.76% 17.76 19.12 17.72 850,038
Jul 19 2022 17.83 0.60 3.48% 17.40 18.05 17.25 543,094
Jul 18 2022 17.23 0.25 1.47% 17.30 18.11 17.12 595,537
See More Historical Prices »


Your Recent History
NASDAQ
BLNK
Blink Char..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now