Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.64 | 2.0% | 32.65 | 13:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.67 | 31.55 | 34.165 | 32.01 |
BLNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.42 | 34.51 | 29.16 | 32.46 | 1,201,096 | 3.23 | 10.98% |
| 1 Month | 42.50 | 44.49 | 29.16 | 35.70 | 1,490,179 | -9.85 | -23.18% |
| 3 Months | 37.00 | 44.49 | 26.14 | 35.87 | 2,074,658 | -4.35 | -11.76% |
| 6 Months | 46.99 | 64.50 | 25.00 | 43.19 | 4,563,287 | -14.34 | -30.52% |
| 1 Year | 6.90 | 64.50 | 5.77 | 30.93 | 7,261,259 | 25.75 | 373.19% |
| 3 Years | 3.20 | 64.50 | 1.25 | 24.98 | 3,117,666 | 29.45 | 920.31% |
| 5 Years | 3.29 | 64.50 | 1.25 | 23.21 | 2,992,393 | 29.36 | 892.4% |
BLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 32.01 | -1.03 | -3.12% | 33.09 | 33.20 | 31.37 | 934,863 |
| Jul 22 2021 | 33.04 | -1.16 | -3.39% | 34.41 | 34.51 | 32.32 | 993,310 |
| Jul 21 2021 | 34.20 | 2.08 | 6.48% | 32.02 | 34.26 | 32.02 | 1,254,115 |
| Jul 20 2021 | 32.12 | 1.05 | 3.38% | 31.50 | 32.60 | 29.58 | 1,533,017 |
| Jul 19 2021 | 31.07 | 0.64 | 2.1% | 29.42 | 31.221 | 29.16 | 1,290,175 |
| Jul 16 2021 | 30.43 | -0.90 | -2.87% | 32.18 | 32.18 | 30.02 | 1,253,472 |
| Jul 15 2021 | 31.33 | 0.21 | 0.67% | 31.11 | 32.50 | 30.35 | 1,586,912 |
| Jul 14 2021 | 31.12 | -1.93 | -5.84% | 33.19 | 33.5573 | 31.01 | 1,776,604 |
| Jul 13 2021 | 33.05 | -1.58 | -4.56% | 34.25 | 34.5767 | 32.98 | 1,270,877 |
| Jul 12 2021 | 34.63 | -0.77 | -2.18% | 35.40 | 35.70 | 34.085 | 916,318 |
| Jul 09 2021 | 35.40 | -0.08 | -0.23% | 35.9055 | 35.9055 | 34.65 | 1,190,864 |
| Jul 08 2021 | 35.48 | 0.57 | 1.63% | 34.18 | 35.87 | 33.65 | 1,651,408 |
| Jul 07 2021 | 34.91 | -2.92 | -7.72% | 37.83 | 38.17 | 34.51 | 2,182,638 |
| Jul 06 2021 | 37.83 | 0.45 | 1.2% | 37.79 | 39.09 | 36.74 | 1,504,475 |
| Jul 02 2021 | 37.38 | -2.40 | -6.03% | 39.75 | 40.20 | 37.235 | 1,988,183 |
| Jul 01 2021 | 39.78 | -1.39 | -3.38% | 41.50 | 41.545 | 38.66 | 2,112,873 |
| Jun 30 2021 | 41.17 | -0.78 | -1.86% | 41.63 | 42.06 | 40.815 | 1,167,632 |
| Jun 29 2021 | 41.95 | -1.42 | -3.27% | 43.65 | 44.0361 | 41.75 | 1,400,670 |
| Jun 28 2021 | 43.37 | 1.10 | 2.6% | 42.50 | 44.49 | 41.55 | 2,305,000 |
