| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.09 |
BLNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.06 | 26.9499 | 21.40 | 24.54 | 1,830,879 | 4.03 | 18.27% |
| 1 Month | 17.40 | 26.9499 | 17.16 | 22.21 | 1,261,813 | 8.69 | 49.94% |
| 3 Months | 14.75 | 26.9499 | 13.60 | 18.79 | 1,062,003 | 11.34 | 76.88% |
| 6 Months | 25.1475 | 29.99 | 13.60 | 20.75 | 1,084,549 | 0.9425 | 3.75% |
| 1 Year | 31.98 | 49.00 | 13.60 | 29.47 | 1,784,363 | -5.89 | -18.42% |
| 3 Years | 2.63 | 64.50 | 1.25 | 27.23 | 3,528,184 | 23.46 | 892.02% |
| 5 Years | 3.29 | 64.50 | 1.25 | 24.24 | 2,728,217 | 22.80 | 693.01% |
BLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 26.09 | -0.66 | -2.47% | 26.50 | 26.9499 | 25.40 | 1,251,838 |
| Aug 12 2022 | 26.75 | 2.15 | 8.74% | 24.68 | 26.85 | 24.4492 | 2,242,859 |
| Aug 11 2022 | 24.60 | 1.49 | 6.45% | 23.72 | 25.30 | 23.26 | 2,580,174 |
| Aug 10 2022 | 23.11 | 1.67 | 7.76% | 22.73 | 23.55 | 22.02 | 1,465,663 |
| Aug 09 2022 | 21.445 | -2.62 | -10.87% | 22.06 | 23.1099 | 21.40 | 1,613,862 |
| Aug 08 2022 | 24.06 | 1.03 | 4.47% | 23.88 | 24.48 | 23.43 | 1,586,832 |
| Aug 05 2022 | 23.03 | 0.53 | 2.36% | 22.75 | 23.15 | 22.10 | 820,537 |
| Aug 04 2022 | 22.50 | 0.43 | 1.95% | 22.43 | 22.67 | 22.02 | 512,088 |
| Aug 03 2022 | 22.07 | 0.06 | 0.27% | 22.40 | 22.64 | 21.9101 | 916,987 |
| Aug 02 2022 | 22.01 | 0.48 | 2.23% | 20.99 | 22.4883 | 20.81 | 743,670 |
| Aug 01 2022 | 21.53 | 0.36 | 1.7% | 21.04 | 22.051 | 20.8126 | 1,073,404 |
| Jul 29 2022 | 21.17 | -0.11 | -0.52% | 20.46 | 21.35 | 19.95 | 1,250,717 |
| Jul 28 2022 | 21.28 | 3.21 | 17.76% | 18.83 | 21.66 | 18.823 | 3,439,002 |
| Jul 27 2022 | 18.07 | 0.74 | 4.27% | 17.84 | 18.33 | 17.40 | 625,975 |
| Jul 26 2022 | 17.33 | -1.39 | -7.43% | 18.15 | 18.233 | 17.16 | 587,001 |
| Jul 25 2022 | 18.72 | -0.10 | -0.53% | 18.67 | 18.81 | 17.87 | 618,357 |
| Jul 22 2022 | 18.82 | -1.52 | -7.47% | 20.23 | 20.2699 | 18.70 | 1,141,710 |
| Jul 21 2022 | 20.34 | 1.84 | 9.95% | 18.58 | 20.44 | 18.50 | 1,372,453 |
| Jul 20 2022 | 18.50 | 0.67 | 3.76% | 17.76 | 19.12 | 17.72 | 850,038 |
| Jul 19 2022 | 17.83 | 0.60 | 3.48% | 17.40 | 18.05 | 17.25 | 543,094 |
| Jul 18 2022 | 17.23 | 0.25 | 1.47% | 17.30 | 18.11 | 17.12 | 595,537 |