Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.03% | 2.89 | 19:58:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.84 | 3.12 | 2.85 | 2.95 |
BLNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.66 | 2.84 | 3.19 | 4,660,666 | -0.60 | -17.19% |
| 1 Month | 2.62 | 4.66 | 2.41 | 3.51 | 5,444,109 | 0.27 | 10.31% |
| 3 Months | 3.75 | 4.66 | 2.22 | 3.30 | 3,115,605 | -0.86 | -22.93% |
| 6 Months | 6.37 | 7.25 | 2.22 | 4.43 | 2,693,481 | -3.48 | -54.63% |
| 1 Year | 14.58 | 15.40 | 2.22 | 6.46 | 2,298,161 | -11.69 | -80.18% |
| 3 Years | 24.01 | 64.50 | 2.22 | 29.26 | 2,863,004 | -21.12 | -87.96% |
| 5 Years | 2.17 | 64.50 | 1.25 | 22.72 | 2,720,601 | 0.72 | 33.18% |
BLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 2.85 | -0.10 | -3.39% | 2.98 | 3.12 | 2.84 | 6,716,470 |
| Dec 05 2023 | 2.95 | -0.27 | -8.39% | 3.16 | 3.19 | 2.94 | 6,797,639 |
| Dec 04 2023 | 3.22 | -0.11 | -3.3% | 3.30 | 3.38 | 3.15 | 4,023,684 |
| Dec 01 2023 | 3.33 | 0.11 | 3.42% | 3.21 | 3.40 | 3.13 | 3,867,073 |
| Nov 30 2023 | 3.22 | -0.20 | -5.85% | 3.45 | 3.46 | 3.215 | 4,789,497 |
| Nov 29 2023 | 3.42 | -0.05 | -1.3% | 3.49 | 3.66 | 3.37 | 3,825,435 |
| Nov 28 2023 | 3.465 | 0.00 | 0.14% | 3.57 | 3.58 | 3.29 | 3,045,069 |
| Nov 27 2023 | 3.46 | -0.22 | -5.98% | 3.68 | 3.69 | 3.43 | 3,344,856 |
| Nov 24 2023 | 3.68 | 0.19 | 5.44% | 3.48 | 3.80 | 3.43 | 2,808,397 |
| Nov 22 2023 | 3.49 | -0.16 | -4.38% | 3.72 | 3.75 | 3.43 | 2,466,092 |
| Nov 21 2023 | 3.65 | -0.25 | -6.41% | 3.81 | 3.81 | 3.51 | 3,513,908 |
| Nov 20 2023 | 3.90 | -0.01 | -0.26% | 3.92 | 4.07 | 3.86 | 3,442,959 |
| Nov 17 2023 | 3.91 | -0.32 | -7.57% | 4.01 | 4.06 | 3.58 | 8,051,026 |
| Nov 16 2023 | 4.23 | -0.21 | -4.73% | 4.42 | 4.66 | 4.0703 | 6,274,391 |
| Nov 15 2023 | 4.44 | 0.37 | 9.09% | 4.25 | 4.54 | 4.01 | 8,388,809 |
| Nov 14 2023 | 4.07 | 0.64 | 18.66% | 3.63 | 4.08 | 3.515 | 7,257,332 |
| Nov 13 2023 | 3.43 | 0.36 | 11.73% | 3.03 | 3.4989 | 2.9269 | 7,070,082 |
| Nov 10 2023 | 3.07 | 0.61 | 24.8% | 2.87 | 3.40 | 2.73 | 20,610,026 |
| Nov 09 2023 | 2.46 | -0.03 | -1.2% | 2.52 | 2.5899 | 2.41 | 2,382,554 |
| Nov 08 2023 | 2.49 | -0.10 | -3.86% | 2.62 | 2.6581 | 2.47 | 1,479,028 |
| Nov 07 2023 | 2.59 | 0.01 | 0.39% | 2.56 | 2.60 | 2.48 | 1,449,620 |
