ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLNK Blink Charging Company

2.89
-0.06 (-2.03%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Blink Charging Company BLNK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.03% 2.89 19:58:20
Open Price Low Price High Price Close Price Prev Close
2.98 2.84 3.12 2.85 2.95
more quote information »

BLNK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.493.662.843.194,660,666-0.60-17.19%
1 Month2.624.662.413.515,444,1090.2710.31%
3 Months3.754.662.223.303,115,605-0.86-22.93%
6 Months6.377.252.224.432,693,481-3.48-54.63%
1 Year14.5815.402.226.462,298,161-11.69-80.18%
3 Years24.0164.502.2229.262,863,004-21.12-87.96%
5 Years2.1764.501.2522.722,720,6010.7233.18%

BLNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 2.85 -0.10 -3.39% 2.98 3.12 2.84 6,716,470
Dec 05 2023 2.95 -0.27 -8.39% 3.16 3.19 2.94 6,797,639
Dec 04 2023 3.22 -0.11 -3.3% 3.30 3.38 3.15 4,023,684
Dec 01 2023 3.33 0.11 3.42% 3.21 3.40 3.13 3,867,073
Nov 30 2023 3.22 -0.20 -5.85% 3.45 3.46 3.215 4,789,497
Nov 29 2023 3.42 -0.05 -1.3% 3.49 3.66 3.37 3,825,435
Nov 28 2023 3.465 0.00 0.14% 3.57 3.58 3.29 3,045,069
Nov 27 2023 3.46 -0.22 -5.98% 3.68 3.69 3.43 3,344,856
Nov 24 2023 3.68 0.19 5.44% 3.48 3.80 3.43 2,808,397
Nov 22 2023 3.49 -0.16 -4.38% 3.72 3.75 3.43 2,466,092
Nov 21 2023 3.65 -0.25 -6.41% 3.81 3.81 3.51 3,513,908
Nov 20 2023 3.90 -0.01 -0.26% 3.92 4.07 3.86 3,442,959
Nov 17 2023 3.91 -0.32 -7.57% 4.01 4.06 3.58 8,051,026
Nov 16 2023 4.23 -0.21 -4.73% 4.42 4.66 4.0703 6,274,391
Nov 15 2023 4.44 0.37 9.09% 4.25 4.54 4.01 8,388,809
Nov 14 2023 4.07 0.64 18.66% 3.63 4.08 3.515 7,257,332
Nov 13 2023 3.43 0.36 11.73% 3.03 3.4989 2.9269 7,070,082
Nov 10 2023 3.07 0.61 24.8% 2.87 3.40 2.73 20,610,026
Nov 09 2023 2.46 -0.03 -1.2% 2.52 2.5899 2.41 2,382,554
Nov 08 2023 2.49 -0.10 -3.86% 2.62 2.6581 2.47 1,479,028
Nov 07 2023 2.59 0.01 0.39% 2.56 2.60 2.48 1,449,620
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock