ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLNK Blink Charging Company

2.93
-0.05 (-1.68%)
Pre Market
Last Updated: 05:02:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Blink Charging Company BLNK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.68% 2.93 05:02:34
Open Price Low Price High Price Close Price Prev Close
2.98
more quote information »

BLNK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.742.992.382.648,140,1680.196.93%
1 Month3.173.50972.382.968,507,513-0.24-7.57%
3 Months2.913.622.182.897,795,4930.020.69%
6 Months3.104.662.183.106,722,950-0.17-5.48%
1 Year7.548.902.183.814,411,388-4.61-61.14%
3 Years35.105149.002.1814.412,688,825-32.18-91.65%
5 Years2.8864.501.2519.803,192,7820.051.74%

BLNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.98 0.38 14.62% 2.64 2.99 2.605 10,866,951
Mar 26 2024 2.60 0.08 3.17% 2.59 2.69 2.55 5,673,649
Mar 25 2024 2.52 0.13 5.44% 2.43 2.53 2.40 9,016,489
Mar 22 2024 2.39 -0.23 -8.78% 2.61 2.61 2.38 9,327,299
Mar 21 2024 2.62 -0.08 -2.96% 2.74 2.78 2.57 5,816,453
Mar 20 2024 2.70 0.11 4.25% 2.60 2.7799 2.54 8,093,243
Mar 19 2024 2.59 -0.13 -4.60% 2.67 2.69 2.53 9,061,615
Mar 18 2024 2.715 -0.21 -7.02% 2.95 2.95 2.71 7,241,812
Mar 15 2024 2.92 -0.51 -14.87% 3.17 3.20 2.81 16,017,613
Mar 14 2024 3.43 0.12 3.63% 3.39 3.5097 3.25 15,997,762
Mar 13 2024 3.31 0.17 5.41% 3.14 3.38 3.07 8,745,750
Mar 12 2024 3.14 0.03 0.96% 3.13 3.21 2.95 8,050,491
Mar 11 2024 3.11 -0.08 -2.51% 3.20 3.34 3.10 8,917,663
Mar 08 2024 3.19 0.08 2.57% 3.17 3.3461 3.15 6,973,227
Mar 07 2024 3.11 -0.01 -0.32% 3.15 3.1878 3.055 5,652,705
Mar 06 2024 3.12 0.15 5.05% 3.07 3.27 3.00 8,838,328
Mar 05 2024 2.97 -0.07 -2.30% 2.98 3.065 2.90 5,648,684
Mar 04 2024 3.04 -0.19 -5.88% 3.26 3.28 3.04 6,819,142
Mar 01 2024 3.23 0.05 1.57% 3.20 3.30 3.10 5,834,121
Feb 29 2024 3.18 0.11 3.58% 3.17 3.38 3.07 7,557,261
Feb 28 2024 3.07 -0.08 -2.38% 3.12 3.17 3.00 6,213,811
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock