BLNK

Blink Charging Company

6.8009
0.0509 (0.75%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.004.654.800.004.7250.000.0 %00-
2.504.104.350.004.2250.000.0 %00-
3.003.703.800.003.750.000.0 %00-
3.503.203.303.433.250.000.0 %00-
4.002.702.852.802.775-0.30-9.68 %506/01/2023
4.502.132.353.302.240.000.0 %00-
5.001.661.820.001.740.000.0 %00-
5.501.181.321.251.25-0.12-8.76 %1506/01/2023
6.000.650.840.670.7450.000.0 %017-
6.500.270.310.330.290.0310.0 %15306/01/2023
7.000.040.050.040.045-0.04-50.0 %6401,0666/01/2023
7.500.010.020.020.015-0.01-33.33 %286186/01/2023
8.000.010.010.020.010.01100.0 %28016/01/2023
8.500.010.010.010.010.000.0 %00-
9.000.010.010.010.010.000.0 %00-
9.500.010.040.010.0250.000.0 %00-
10.000.010.010.010.010.000.0 %00-
10.500.030.060.030.0450.000.0 %00-
11.000.000.170.000.000.000.0 %00-
11.500.000.170.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.170.000.000.000.0 %00-
2.500.000.170.000.000.000.0 %00-
3.000.000.170.000.000.000.0 %00-
3.500.000.170.000.000.000.0 %00-
4.000.310.130.310.220.000.0 %00-
4.500.010.170.010.090.000.0 %00-
5.000.240.010.240.1250.000.0 %00-
5.500.030.040.030.0350.000.0 %00-
6.000.010.030.010.02-0.01-50.0 %2861206/01/2023
6.500.040.060.050.05-0.03-37.5 %453526/01/2023
7.000.250.320.250.285-0.16-39.02 %2153876/01/2023
7.500.650.850.760.750.000.0 %0134-
8.001.241.321.271.28-0.07-5.22 %106/01/2023
8.501.691.881.731.7850.084.85 %406/01/2023
9.002.152.422.232.2850.5532.74 %506/01/2023
9.502.672.812.302.740.000.0 %00-
10.003.203.300.003.250.000.0 %00-
10.503.703.800.003.750.000.0 %00-
11.004.204.350.004.2750.000.0 %00-
11.504.704.900.004.800.000.0 %00-