ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BLNK Blink Charging Company

3.195
-0.095 (-2.89%)
Last Updated: 11:57:05
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.483.650.003.0650.000.00 %00-
1.001.942.222.402.080.000.00 %00-
1.501.661.721.401.690.000.00 %06-
2.001.151.221.341.1850.000.00 %08-
2.500.660.730.840.6950.000.00 %0114-
3.000.180.250.230.215-0.07-23.33 %2582411:12:11
3.500.030.040.030.035-0.06-66.67 %1,2712,29411:50:03
4.000.010.020.010.015-0.03-75.00 %17059611:44:25
4.500.010.020.010.015-0.01-50.00 %21,04310:51:00
5.000.010.010.010.010.000.00 %11341810:05:04
5.500.010.030.030.020.000.00 %010-
6.000.020.020.020.020.000.00 %0177-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.020.000.000.000.00 %00-
1.000.000.020.000.000.000.00 %00-
1.500.060.030.060.0450.000.00 %057-
2.000.020.010.020.0150.000.00 %0351-
2.500.010.010.010.010.000.00 %0233-
3.000.030.050.050.040.0125.00 %7729711:54:33
3.500.340.360.350.350.039.37 %2219611:07:29
4.000.790.850.830.820.000.00 %086-
4.501.271.360.001.3150.000.00 %00-
5.001.771.860.001.8150.000.00 %00-
5.502.272.342.302.3050.000.00 %053-
6.002.782.850.002.8150.000.00 %00-

Your Recent History

Delayed Upgrade Clock