Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 4.65 | 4.80 | 0.00 | 4.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 4.10 | 4.35 | 0.00 | 4.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 3.20 | 3.30 | 3.43 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.70 | 2.85 | 2.80 | 2.775 | -0.30 | -9.68 % | 5 | 0 | 6/01/2023 |
| 4.50 | 2.13 | 2.35 | 3.30 | 2.24 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.66 | 1.82 | 0.00 | 1.74 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.18 | 1.32 | 1.25 | 1.25 | -0.12 | -8.76 % | 15 | 0 | 6/01/2023 |
| 6.00 | 0.65 | 0.84 | 0.67 | 0.745 | 0.00 | 0.0 % | 0 | 17 | - |
| 6.50 | 0.27 | 0.31 | 0.33 | 0.29 | 0.03 | 10.0 % | 15 | 30 | 6/01/2023 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.0 % | 640 | 1,066 | 6/01/2023 |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 28 | 618 | 6/01/2023 |
| 8.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.0 % | 2 | 801 | 6/01/2023 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.31 | 0.13 | 0.31 | 0.22 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.0 % | 286 | 120 | 6/01/2023 |
| 6.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.5 % | 45 | 352 | 6/01/2023 |
| 7.00 | 0.25 | 0.32 | 0.25 | 0.285 | -0.16 | -39.02 % | 215 | 387 | 6/01/2023 |
| 7.50 | 0.65 | 0.85 | 0.76 | 0.75 | 0.00 | 0.0 % | 0 | 134 | - |
| 8.00 | 1.24 | 1.32 | 1.27 | 1.28 | -0.07 | -5.22 % | 1 | 0 | 6/01/2023 |
| 8.50 | 1.69 | 1.88 | 1.73 | 1.785 | 0.08 | 4.85 % | 4 | 0 | 6/01/2023 |
| 9.00 | 2.15 | 2.42 | 2.23 | 2.285 | 0.55 | 32.74 % | 5 | 0 | 6/01/2023 |
| 9.50 | 2.67 | 2.81 | 2.30 | 2.74 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.20 | 3.30 | 0.00 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 4.20 | 4.35 | 0.00 | 4.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
