Blink Charging BLNK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.55	2.43	1.79	1.99	0.00	0.00 %	0	0	-
1.00	1.16	1.76	0.00	1.46	0.00	0.00 %	0	0	-
1.50	0.10	1.58	0.80	0.84	0.00	0.00 %	0	1	-
2.00	0.32	0.45	0.32	0.385	-0.04	-11.11 %	64	103	4/24/2024
2.50	0.04	0.29	0.04	0.165	0.02	100.00 %	1	2,914	4/24/2024
3.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	906	-
3.50	0.01	0.27	0.01	0.14	0.00	0.00 %	0	2,389	-
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	286	-
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	407	4/24/2024
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	376	-
5.50	0.01	0.67	0.01	0.34	0.00	0.00 %	0	429	-
6.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	429	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
0.50	0.00	0.08	0.00	0.00	0	-
1.00	0.00	0.27	0.00	0.00	0	-
1.50	0.01	0.75	0.01	0.38	13	-
2.00	0.02	0.67	0.02	0.345	183	-
2.50	0.04	0.95	0.16	0.495	1,384	-
3.00	0.05	1.15	0.62	0.60	201	-
3.50	0.32	2.03	1.15	1.175	32	-
4.00	1.64	2.02	1.27	1.83	1	-
4.50	2.03	2.55	2.29	2.29	0	-
5.00	2.43	2.68	0.00	2.555	0	-
5.50	2.63	4.05	0.00	3.34	0	-
6.00	2.94	4.55	3.60	3.745	5	-

BLNK Blink Charging Company