News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 5.40 | 1.94 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 5.00 | 0.50 | 0.00 % | 1 | 0 |
| 80.00 | 0.50 | 5.50 | 5.90 | 0.00 % | 0 | 1 |
| 85.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
