ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.64
      0.10%
      Bitcoin
      61,173.81
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Blue Bird Corporation (BLBD)

      7. Blue Bird Corporation (BLBD) Options

      BLBD Blue Bird Corporation

      41.85
      4.74 (12.77%)
      After Hours
      Last Updated: 19:50:59
      Delayed by 15 minutes

      BLBD May 17 2024 35 Put

      View Full BLBD Chain
      1.30 0.25 (23.81%)
      Bid 1.05 Volume 1,015 Exp. Date May 17 2024
      Ask 1.65 Open Interest 51 Day's Range 1.05 - 1.30
      Open 1.05 Prev Close 1.05 Last Trade 5/08/2024 15:58

      BLBD Option Chain - May 17 2024

      BLBD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0010.6014.209.370.00 %05
      30.006.708.507.3043.14 %1520
      35.002.754.703.9014.71 %1184
      40.000.701.501.1022.22 %75,185

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.200.500.200.00 %01
      30.000.050.300.10-60.00 %178
      35.001.051.651.3023.81 %1,01551
      40.002.804.404.700.00 %02

      BLBD Latest iHub Posts

      Monksdream
      BLBD new 52 hi
      Sat Mar 23, 2024 2:20 PM
      mick
      https://www.otcmarkets.com/stock/BLBD
      Mon Jan 1, 2024 3:57 PM
      mick
      https://www.otcmarkets.com/stock/BLBD
      Tue Dec 19, 2023 12:36 PM
      mick
      https://www.otcmarkets.com/stock/BLBD
      Sun Nov 5, 2023 12:49 PM
      mick
      https://www.otcmarkets.com/stock/BLBD
      Sun Sep 24, 2023 4:05 PM
      mick
      https://www.otcmarkets.com/stock/BLBD
      Fri Aug 25, 2023 8:27 PM
      mick
      “I am incredibly proud of the progress by
      Thu Aug 24, 2023 10:06 AM
      mick
      BLBD Blue Bird Corporation
      Thu Aug 24, 2023 10:03 AM
      More BLBD Messages

      BLBD Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 16:36
      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:35
      Blue Bird Reports Fiscal 2024 Second Quarter Record Results; Raises 2024 Guidance and Long-Term Outlook Business Wire - May 08 2024 16:00
      More BLBD News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      LLBO
      Lifeline Biotech (CE)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock