ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLBD Blue Bird Corporation

41.76
4.65 (12.53%)
May 08 2024 - Closed
Delayed by 15 minutes

BLBD May 17 2024 40 Call

1.10 0.20 (22.22%)
Bid 0.70 Volume 7 Exp. Date May 17 2024
Ask 1.50 Open Interest 5,185 Day's Range 0.91 - 1.30
Open 0.95 Prev Close 0.90 Last Trade 5/08/2024 15:56

BLBD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0010.6014.209.370.00 %05
30.006.708.507.3043.14 %1520
35.002.754.703.9014.71 %1184
40.000.701.501.1022.22 %75,185

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.200.500.200.00 %01
30.000.050.300.10-60.00 %178
35.001.051.651.3023.81 %1,01551
40.002.804.404.700.00 %02

BLBD Latest iHub Posts

Monksdream
BLBD new 52 hi
Sat Mar 23, 2024 2:20 PM
mick
https://www.otcmarkets.com/stock/BLBD
Mon Jan 1, 2024 3:57 PM
mick
https://www.otcmarkets.com/stock/BLBD
Tue Dec 19, 2023 12:36 PM
mick
https://www.otcmarkets.com/stock/BLBD
Sun Nov 5, 2023 12:49 PM
mick
https://www.otcmarkets.com/stock/BLBD
Sun Sep 24, 2023 4:05 PM
mick
https://www.otcmarkets.com/stock/BLBD
Fri Aug 25, 2023 8:27 PM
mick
“I am incredibly proud of the progress by
Thu Aug 24, 2023 10:06 AM
mick
BLBD Blue Bird Corporation
Thu Aug 24, 2023 10:03 AM