Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML)
BayCom Corporation (BCML) Options

BCML BayCom Corporation

21.33

0.38 (1.81%)

After Hours

Last Updated: 16:03:48

Delayed by 15 minutes

BCML Aug 16 2024 15 Put

View Full BCML Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	3.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCML Option Chain - Aug 16 2024

BCML Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.60	13.90	0.00	0.00 %	0	0
12.50	7.60	11.40	0.00	0.00 %	0	0
15.00	4.00	8.90	0.00	0.00 %	0	0
17.50	2.75	6.40	0.00	0.00 %	0	0
20.00	0.80	4.00	0.00	0.00 %	0	0
22.50	0.10	1.45	0.50	0.00 %	0	10
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	3.30	0.00	0.00 %	0	0
12.50	0.00	3.30	0.00	0.00 %	0	0
15.00	0.00	3.30	0.00	0.00 %	0	0
17.50	0.00	3.30	0.00	0.00 %	0	0
20.00	0.14	1.35	0.14	0.00 %	0	0
22.50	0.50	2.70	0.00	0.00 %	0	0
25.00	1.85	5.30	0.00	0.00 %	0	0
30.00	7.10	9.80	0.00	0.00 %	0	0

BCML Latest iHub Posts

TenKay

BCML uplisted to NASDAQ

Fri May 4, 2018 10:51 PM

$Pistol Pete$

$BCML 2017 Proxy Statement for Annual Meeting of Shareholders

Fri Jun 9, 2017 6:04 PM

Renee

Bay Commercial Bank changed to BayCom Corp.:

Thu Jan 26, 2017 5:40 PM

BigCat

Holy Crap, vol. surged to 475K!!!

Fri Dec 5, 2014 1:09 PM

BigCat

Huge volume today on a BCML!!!

Fri Dec 5, 2014 11:32 AM

BigCat

Bay Commercial Bank and Valley Community Bank Announce

Fri Dec 5, 2014 11:29 AM

BigCat

BAY COMMERCIAL BANK REPORTS THIRD QUARTER 2014 RESULTS

Fri Dec 5, 2014 11:22 AM

More BCML Messages

Accredited Solutions (PK)

NioCorp Developments

Progressive Care (QB)

Revance Therapeutics

Decentral Life (PK)

ProText Mobility (PK)

Seven Arts Entertainment (PK)

Cann American (CE)

Mullen Automotive

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock