![BayCom Corporation](/common/images/company/N_BCML.png)
BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.6 million, or $0.50 per diluted common share...
BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...
BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...
BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.17 | 4.98721227621 | 23.46 | 25.04 | 22.38 | 31091 | 23.88236173 | CS |
4 | 5.07 | 25.9202453988 | 19.56 | 25.04 | 19.26 | 30272 | 21.76303253 | CS |
12 | 5.03 | 25.6632653061 | 19.6 | 25.04 | 18.54 | 22584 | 20.64905505 | CS |
26 | 2.94 | 13.5546334716 | 21.69 | 25.04 | 18.54 | 24564 | 20.24548356 | CS |
52 | 6.19 | 33.568329718 | 18.44 | 25.04 | 18.46 | 24647 | 20.43704557 | CS |
156 | 6.23 | 33.8586956522 | 18.4 | 25.04 | 15.02 | 40090 | 20.08758451 | CS |
260 | 2.46 | 11.0960757781 | 22.17 | 25.04 | 9.67 | 39805 | 18.80800954 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.