ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BayCom Corporation

BayCom Corporation (BCML)

23.96
0.82
(3.54%)
Closed July 22 4:00PM
23.96
0.00
( 0.00% )
Pre Market: 7:57AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.96
Bid
9.59
Ask
38.33
Volume
1
0.00 Day's Range 0.00
18.01 52 Week Range 24.305
Previous Close
23.96
Open
-
Last Trade
1
@
23.96
Last Trade Time
08:00:00
Average Volume (3m)
20,913
Financial Volume
-
VWAP
-

BCML Latest News

BayCom Corp Reports 2024 Second Quarter Earnings of $5.6 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.6 million, or $0.50 per diluted common share...

BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.727.7338129496422.2424.1122.172598423.55199763CS
45.0226.504751847918.9424.1118.792142921.33997986CS
124.0420.28112449819.9224.1118.542091320.27797443CS
261.697.5886843286922.2724.1118.542325120.12267689CS
525.9432.963374028918.0224.30518.012417320.35373801CS
1565.6430.786026200918.3224.30515.023994720.06483866CS
2601.727.7338129496422.2424.899.673971718.78872205CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRNTWarrantee Inc
$ 0.78
(168.04%)
41.15M
GPAKGamer Pakistan Inc
$ 0.3415
(105.60%)
26.45M
NMHINatures Miracle Holding Inc
$ 0.63
(80.00%)
12.46M
ATPCAgape ATP Corporation
$ 0.2393
(67.34%)
12.71M
FEIMFrequency Electronics Inc
$ 13.73
(35.94%)
337.65k
RNAZTransCode Therapeutics Inc
$ 0.297
(-62.52%)
1.46M
JAGXJaguar Health Inc
$ 1.66
(-61.12%)
1.4M
BREABrera Holdings PLC
$ 0.5693
(-22.76%)
1.94M
MIRAMIRA Pharmaceuticals Inc
$ 3.95
(-21.16%)
5.19M
XCURExicure Inc
$ 0.422
(-15.57%)
57.84k
WRNTWarrantee Inc
$ 0.7765
(166.84%)
41.18M
GPAKGamer Pakistan Inc
$ 0.3251
(95.73%)
26.62M
WBUYWeBuy Global Ltd
$ 0.175
(8.76%)
15.21M
ATPCAgape ATP Corporation
$ 0.2405
(68.18%)
12.76M
NMHINatures Miracle Holding Inc
$ 0.6249
(78.54%)
12.48M

Discussion

View Full Feed
Tree Tree 2 minutes ago
Good morning my little Royals
FFFacts FFFacts 2 minutes ago
Get a brain bongo.
nicehit nicehit 2 minutes ago
News out!! JP3E completes the acquisition of Stake in BLOXCROSS
SPZI
Mulch_Madness Mulch_Madness 3 minutes ago
Common Ground: Cultivating Change in Our Food System
https://thesustainablegreenteam.com/sgtm-blog/f/common-ground-cultivating-change-in-our-food-system?fbclid=IwZXh0bgNhZW0CMTEAAR2vNeAjZWtN67PqgNJxyKdY6gOVjP8OIGMPlcmURszsj0ftFhemt3KGz48_aem_4PCTgPyqyCdYiyPbzS40GA
SGTM
B_B! B_B! 3 minutes ago
Disappointing earnings from the magnificent 7 could fuel the stock market rotation.

Magnificent Seven stocks reporting dates:

Tesla – July 23 EPS expected at $0.46

Alphabet/Google – July 23 EPS expected at $1.85

Microsoft – July 30 EPS e
AMC
PonkenPlonken PonkenPlonken 3 minutes ago
SERV 9.05
SERV
Mark Mark 3 minutes ago
$LUXH link to the insider buys:

http://openinsider.com/screener?s=LUXH&o=&pl=&ph=5&ll=&lh=&fd=7&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
LUXH
crazy horse 0 crazy horse 0 3 minutes ago
Kamala was getting ready to betray Biden per the 25th Amendment and then was so happy for his endorsement.

Democratic Bigwigs Threatened Biden With 25th Amendment to Oust Him From Race - Report
5 hours ago
US President Joe Biden departs after speaking after his Republic
tw0122 tw0122 3 minutes ago
Still going a little higher .We plan to use a portion of the $188.4 million in settlement proceeds to pay off our term credit facility, which had a balance of approximately $49.3 million as of June 30, 2024. The remaining amount of approximately $139.1 million will be cash on our balance sheet to be
TUSK
12ka 12ka 3 minutes ago
Q is posted
PVSP
coccyx coccyx 4 minutes ago
News out...

https://www.globenewswire.com/news-release/2024/07/23/2917197/0/en/JP-3E-Holdings-Inc-Completes-Acquisition-of-Stake-in-Bloxcross-Inc.html


EW YORK, July 23, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., proudly anno
SPZI
Mulch_Madness Mulch_Madness 4 minutes ago
"Regenerative Agriculture: Big Food's Climate Change Solution"
https://thesustainablegreenteam.com/sgtm-blog/f/regenerative-agriculture-big-foods-climate-change-solution?fbclid=IwZXh0bgNhZW0CMTEAAR1T7WLfqdFOFOUPveSrsO9GMGEAXzfl6JytBciUbyjpDR0WxpmwKYU7vME_aem_ur9SJGjZWEGXzulVQxxIHA
SGTM
Cologne9672 Cologne9672 4 minutes ago
One person says the price action is being manipulated by AI and then the other person says wow look at the moving average it’s interesting! Meanwhile the person that is saying take notice of the moving average is the only person that has been buying in the last 200 days, so he’s basically saying “l
CRGP
Jack_Bolander Jack_Bolander 4 minutes ago
Last week everything was great; lots of positive PR, and the only catalysts, the Loan and 45v, were all positive.

People even thought that the Negative trend had changed direction.

And then PLUG reality happened.

The poorly timed Secondary was a major NE
PLUG
crazy horse 0 crazy horse 0 5 minutes ago
Biden's 2024 Exit Had Another Weird Development
Matt Vespa
Matt Vespa
|
July 22, 2024 9:00 PM

https://townhall.com/tipsheet/mattvespa/2024/07/22/joe-biden-has-appearedon-speaker-phone-n2642356?fbclid=IwZXh0bgNhZW0CMTEAAR0PnAJ7355yknmIsctwRKgAYvdXV8R6LBDKB
jedijazz jedijazz 5 minutes ago
$CBDW Rally yesterday started the day and closed green. Bottom looks to be in for all those who accumulated long this is great news. #bounce @CBDWInc www.cbdw.ai
https://pbs.twimg.com/media/GTK9FWLWUAABoJc?format=jpg&name=medium
CBDW
2H2 2H2 5 minutes ago
Too long. We all know the president is just a puppet to a bigger entity
jedijazz jedijazz 5 minutes ago
$CBDW Rally yesterday started the day and closed green. Bottom looks to be in for all those who accumulated long this is great news. #bounce @CBDWInc www.cbdw.ai
https://pbs.twimg.com/media/GTK9FWLWUAABoJc?format=jpg&name=medium
CBDW
GregMM GregMM 6 minutes ago
Wow $8.88 Can you post your lawyers phone number as some that believed your $5 guarantee would like to collect on that first AlsoBenny are you not a man of your word? It did not hit 0.05 and you said you would post no longer if it did not hit that by the date you set.Well that was months ago . Did
AABB
blackhawks blackhawks 6 minutes ago
I remember reading about the Restoration in my parochial HS, but not about this guy. I wonder why not? Maybe it was decided to leave 'closet dramas', in the closet?

The slender manuscript was anonymously penned in 1672, only twelve years after King Charles II’s return from exile in t
ZimZum ZimZum 6 minutes ago
It’s tomorrow, so load up ⬆️
NCPL
DKLN DKLN 6 minutes ago
The pushers are still talking about attorneys like they have done many times over the past year. That's telling. Also, it has been 9 weeks since this stock went pink current and the quotes warning is still on the OTC. That is pathetic.

MCIC - To Uranus
MCIC
Mark Mark 7 minutes ago
$LUXH .18 remember the insider buying over the last week or so, they are loading up
LUXH
81vette 81vette 7 minutes ago
Zero borrow now
WRNT
Mark Mark 8 minutes ago
$ATPC .40
ATPC

Your Recent History

Delayed Upgrade Clock