BayCom Stock Quote BCML - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Quote

BayCom Corporation (BCML)

27.37

0.00

(0.00%)

Closed February 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.37

Bid

26.84

Ask

27.90

Volume

-

0.00 Day's Range 0.00

18.54 52 Week Range 30.13

Previous Close

27.37

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

28,453

Financial Volume

-

VWAP

-

FeaturedImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors...

Form 8-K - Current report

BayCom Corp Reports 2024 Fourth Quarter Earnings of $6.1 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of...

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-2.38944365193	28.04	28.55	26.83	15570	27.60463379	CS
4	-0.88	-3.11504424779	28.25	29.47	26.83	18651	28.16008519	CS
12	-1.8	-6.1707233459	29.17	30.08	24.38	28453	27.3304483	CS
26	3.93	16.7662116041	23.44	30.13	21.66	24715	26.30712205	CS
52	7.67	38.9340101523	19.7	30.13	18.54	23972	23.53948064	CS
156	5.38	24.4656662119	21.99	30.13	15.02	40377	20.72111157	CS
260	5.18	23.3438485804	22.19	30.13	9.67	38454	18.92062556	CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?

The current share price of BayCom is $ 27.37

What is the 1 year trading range for BayCom share price?

BayCom has traded in the range of $ 18.54 to $ 30.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0

Seminole Red

Seminole Red 3 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.

getmenews

getmenews 7 minutes ago

If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day

marcis

marcis 7 minutes ago

No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf

Rkramden

Rkramden 8 minutes ago

Stay long mosaic still have a long way to go

https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/

WojD40

WojD40 12 minutes ago

I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an

Juntao

Juntao 15 minutes ago

$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security

Seminole Red

Seminole Red 15 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x

Big Brother

Big Brother 29 minutes ago

Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.

Huggy Bear

Huggy Bear 32 minutes ago

along4zride

along4zride 34 minutes ago

DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .

Mikealla

Mikealla 37 minutes ago

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 45 minutes ago

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 59 minutes ago

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 1 hour ago

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 1 hour ago

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 1 hour ago

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 1 hour ago

bbotcs

bbotcs 1 hour ago

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 1 hour ago

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 1 hour ago

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 1 hour ago

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 1 hour ago

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 1 hour ago

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 1 hour ago

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

Delayed Upgrade Clock