ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BayCom Corporation

BayCom Corporation (BCML)

23.63
0.21
(0.90%)
At close: July 17 4:00PM
23.63
-0.22
( -0.92% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.2013.600.0011.400.000.00 %00-
15.006.7011.100.008.900.000.00 %00-
17.504.208.600.006.400.000.00 %00-
20.001.706.100.003.900.000.00 %00-
22.500.253.600.251.9250.000.00 %012-
25.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
17.500.570.750.570.660.000.00 %020-
20.000.002.150.000.000.000.00 %00-
22.500.001.950.000.000.000.00 %00-
25.000.553.300.001.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.3478
(52.61%)
7.19M
CHUYChuy s Holdings Inc
$ 37.30
(47.61%)
128.72k
JCSEJE Cleantech Holdings Limited
$ 0.91
(22.97%)
22.14k
ATXGAddentax Group Corporation
$ 0.905
(18.92%)
2.54M
SAISAI TECH Global Corporation
$ 1.15
(18.56%)
1.88M
BYNDBeyond Meat Inc
$ 6.00
(-16.32%)
1.4M
BANLCBL International Ltd
$ 0.77
(-13.52%)
18.58k
LESLLeslies Inc
$ 3.56
(-12.75%)
84.22k
HUBCWHub Cyber Security Ltd
$ 0.0153
(-12.57%)
714
APVOAptevo Therapeutics Inc
$ 0.509
(-12.39%)
3.88M
APLMApollomics Inc
$ 0.3478
(52.61%)
7.19M
NVDANVIDIA Corporation
$ 118.68
(0.58%)
6.4M
ONCOOnconetix Inc
$ 0.167
(12.08%)
5.92M
APVOAptevo Therapeutics Inc
$ 0.509
(-12.39%)
3.88M
LUXHLuxUrban Hotels Inc
$ 0.1962
(0.10%)
3.59M

Discussion

View Full Feed
Nemesis18 Nemesis18 1 minute ago
Do you suffer from 'Alternate Biotech Envy' ABE?

Don't worry, your dcvax-l is just as important ☝️😂
NWBO
StockInfo11 StockInfo11 2 minutes ago
https://youtu.be/rNmtoWP8ERQ
Yesterday, NexGold Mining Corp. (TSXV: NEXG, OTCQX: TSRMF) appointed prolific mining investor Frank Giustra as a strategic advisor, marking a significant step for the Company as it continues to advance its vision of becoming a mid-tier gold producer⬇️
https
TSRMF
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
Not this again. I have been holding since the 30's on your recommendation.
AVXL
$Green$ $Green$ 2 minutes ago
Back over $25 yup
MARA
getmoreshares getmoreshares 2 minutes ago
with tweets like that- no wonder he doesn't reply. SHAMEFUL
CGAC
janice shell janice shell 3 minutes ago
Nope. I'm hoping it's a new strain that'll give Biden superpowers.
fink fink 3 minutes ago
ECPL scored some news today.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174765359
ECPL
SiRubineck SiRubineck 3 minutes ago
I think the fact that is slid out of current status and then they took the steps to bring it back up to current says that they are still engaged.
ZHUD
StockInfo11 StockInfo11 3 minutes ago
BIG.v's Leviathan Porphyry Copper Discovery started an area-wide staking rush which attracted companies like ABX and RIO
https://media.discordapp.net/attachments/754475054598848562/1263257801195655269/ZEUS_initial_Staking_Map_as_of_May_1st.png?ex=66999402&is=66984282&hm=2eb4c8f0181b9923bd746
ZEUS
Value_Investor Value_Investor 4 minutes ago
Why a TOXIC "Caveat Emptor" stock (BDCC) could be traded at Shocking-High $2,279,894,920 MV (at $40 in last June)? Why the price crashed to $0.113 today from $40 Within just Thirteen Months?

Anyway, buying its Much-Much-Much-BETTER-SS OTC peer (AFFL) at recent high $0.089
AFFL BDCC
double_m double_m 4 minutes ago
This pig is cyclical! RS will be presented as 'a necessity' and 'for the best interest of our shareholders' by 1AUG. Then the milking will start all over again with NEW cash cows!

#OnlyinAmerica
MULN
2020trader 2020trader 5 minutes ago
i agree
CLNV
Green doggie Green doggie 5 minutes ago
Do you really believe anyone was??? He’s talking to no one here. Not anyone.
AGSS
IceCold8 IceCold8 5 minutes ago
https://x.com/MatthewJordanS8/status/1813698739741307364
CGAC
Jimmy Joe Jimmy Joe 5 minutes ago
That was me selling yesterday. I'm out of this scam. Good luck to those still in this MESS~!
MTRT
Nemesis18 Nemesis18 5 minutes ago
I'll take that job here. Does it come with a high salary, and share options? ☝️😂
NWBO
capgain capgain 5 minutes ago
Biden tested positive for COVID today.
dstock07734 dstock07734 6 minutes ago
FeMike,

What matters the most is the direction. I believe DCVax-L will be enormous success and will bring generational wealth to the NWBO longs.
As for prediction on timeline, it is just something for fun.
NWBO
Hi_Lo Hi_Lo 6 minutes ago
It doesn't matter what a company designates itself in an unaudited financial report. It's what the SEC designates the company, and the SEC has designated CIVX as a shell company.

Plus, even if it isn't currently a shell company, it was a shell at one point in its history so it has to
CIVX
CommodityCoverage CommodityCoverage 7 minutes ago
Boasting a 140M high-grade and pure-silver resource, Dolly Varden Silver (DV.v DOLLF) recently joined Goldfinger Capital at the Rule Symposium to discuss its Kitsault Valley Project in BC's Golden Triangle: https://robertsinn.substack.com/p/dolly-varden-silver-ceo-shawn-khunkhun

It's
DOLLF
1hunglo 1hunglo 7 minutes ago
Hopefully, we will have a BP buyout before an Uplist for the simple fact that penny stocks most always require a RS to fund themselves, as we all have seen over & over again. RDGL$.
RDGL
DesertDrifter DesertDrifter 7 minutes ago
Never a dull moment.

Your Recent History

Delayed Upgrade Clock